Kwak Historical Data

KWAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000392
-3.69%
$ 39,200 $ 56,394
Mar 27, 10 PM $ 0.0000398
-1.97%
$ 39,800 $ 55,090
Mar 27, 9 PM $ 0.0000421
+0.00%
$ 42,100 $ 55,896
Mar 27, 8 PM $ 0.0000422
+1.20%
$ 42,200 $ 55,033
Mar 27, 7 PM $ 0.0000414
+1.97%
$ 41,400 $ 57,216
Mar 27, 6 PM $ 0.000041
-1.20%
$ 41,000 $ 56,585
Mar 27, 5 PM $ 0.0000412
+1.98%
$ 41,200 $ 57,853
Mar 27, 4 PM $ 0.0000419
-0.24%
$ 41,900 $ 58,368
Mar 27, 3 PM $ 0.0000405
+3.05%
$ 40,500 $ 58,833
Mar 27, 2 PM $ 0.0000399
-2.21%
$ 39,900 $ 54,819
Mar 27, 1 PM $ 0.0000407
+1.75%
$ 40,700 $ 59,589
Mar 27, 12 PM $ 0.0000411
+1.73%
$ 41,100 $ 58,824
Mar 27, 11 AM $ 0.0000394
-5.29%
$ 39,400 $ 57,690
Mar 27, 10 AM $ 0.0000404
-2.42%
$ 40,400 $ 58,420
Mar 27, 9 AM $ 0.000042
+4.48%
$ 42,000 $ 58,963
Mar 27, 8 AM $ 0.0000421
+4.73%
$ 42,100 $ 58,479
Mar 27, 7 AM $ 0.0000418
+1.21%
$ 41,800 $ 55,523
Mar 27, 6 AM $ 0.0000398
-4.10%
$ 39,800 $ 58,722
Mar 27, 5 AM $ 0.0000402
-0.99%
$ 40,200 $ 58,471
Mar 27, 4 AM $ 0.0000395
-5.05%
$ 39,500 $ 58,885
Mar 27, 3 AM $ 0.0000391
-0.26%
$ 39,100 $ 58,628
Mar 27, 2 AM $ 0.0000416
+3.23%
$ 41,600 $ 56,308
Mar 27, 1 AM $ 0.0000403
+0.25%
$ 40,300 $ 59,411
Mar 27, 12 AM $ 0.0000398
-0.50%
$ 39,800 $ 60,418
Mar 26, 11 PM $ 0.0000398
+0.51%
$ 39,800 $ 60,562
Mar 26, 10 PM $ 0.0000396
+0.25%
$ 39,600 $ 59,580
Mar 26, 9 PM $ 0.0000397
-4.11%
$ 39,700 $ 63,243
Mar 26, 8 PM $ 0.0000419
+1.21%
$ 41,900 $ 59,637
Mar 26, 7 PM $ 0.0000417
+1.46%
$ 41,700 $ 60,607
Mar 26, 6 PM $ 0.0000404
-0.74%
$ 40,400 $ 60,081
Mar 26, 5 PM $ 0.0000406
-2.87%
$ 40,600 $ 58,421
Mar 26, 4 PM $ 0.0000416
+0.24%
$ 41,600 $ 59,753
Mar 26, 3 PM $ 0.0000406
+2.78%
$ 40,600 $ 60,089
Mar 26, 2 PM $ 0.000041
-0.24%
$ 41,000 $ 57,041
Mar 26, 1 PM $ 0.0000417
+5.84%
$ 41,700 $ 58,839
Mar 26, 12 PM $ 0.00004
-0.74%
$ 40,000 $ 54,075
Mar 26, 11 AM $ 0.0000406
-3.79%
$ 40,600 $ 56,233
Mar 26, 10 AM $ 0.000041
+0.74%
$ 41,000 $ 57,976
Mar 26, 9 AM $ 0.0000418
+3.47%
$ 41,800 $ 56,544
Mar 26, 8 AM $ 0.0000399
-2.21%
$ 39,900 $ 56,357
Mar 26, 7 AM $ 0.0000416
-0.24%
$ 41,600 $ 54,382
Mar 26, 6 AM $ 0.000041
+3.27%
$ 41,000 $ 58,279
Mar 26, 5 AM $ 0.0000395
-5.50%
$ 39,500 $ 57,299
Mar 26, 4 AM $ 0.0000418
+0.48%
$ 41,800 $ 58,679
Mar 26, 3 AM $ 0.0000401
+2.30%
$ 40,100 $ 58,244
Mar 26, 2 AM $ 0.0000413
-1.20%
$ 41,300 $ 53,216
Mar 26, 1 AM $ 0.0000416
+2.72%
$ 41,600 $ 56,041
Mar 26, 12 AM $ 0.0000404
-1.22%
$ 40,400 $ 52,501
Mar 25, 11 PM $ 0.0000394
-6.41%
$ 39,400 $ 52,881
Mar 25, 10 PM $ 0.0000401
-1.47%
$ 40,100 $ 54,392