Kwak Historical Data

KWAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000372
-1.33%
$ 37,200 $ 49,900
Jun 18, 1 PM $ 0.0000365
-4.20%
$ 36,500 $ 50,338
Jun 18, 12 PM $ 0.0000388
+4.58%
$ 38,800 $ 49,869
Jun 18, 11 AM $ 0.000037
+0.00%
$ 37,000 $ 48,749
Jun 18, 10 AM $ 0.0000395
+3.95%
$ 39,500 $ 48,943
Jun 18, 9 AM $ 0.0000374
+1.36%
$ 37,400 $ 48,743
Jun 18, 8 AM $ 0.0000393
+3.69%
$ 39,300 $ 51,610
Jun 18, 7 AM $ 0.000039
+3.45%
$ 39,000 $ 49,554
Jun 18, 6 AM $ 0.0000376
-4.33%
$ 37,600 $ 49,861
Jun 18, 5 AM $ 0.0000387
+2.38%
$ 38,700 $ 52,009
Jun 18, 4 AM $ 0.0000394
+5.91%
$ 39,400 $ 52,234
Jun 18, 3 AM $ 0.0000377
-1.05%
$ 37,700 $ 49,934
Jun 18, 2 AM $ 0.0000384
+1.86%
$ 38,400 $ 51,736
Jun 18, 1 AM $ 0.0000394
+1.81%
$ 39,400 $ 51,373
Jun 18, 12 AM $ 0.0000392
+4.81%
$ 39,200 $ 53,735
Jun 17, 11 PM $ 0.0000383
-0.52%
$ 38,300 $ 55,938
Jun 17, 10 PM $ 0.0000388
+2.92%
$ 38,800 $ 57,042
Jun 17, 9 PM $ 0.0000389
+4.01%
$ 38,900 $ 55,035
Jun 17, 8 PM $ 0.000038
+4.40%
$ 38,000 $ 54,402
Jun 17, 7 PM $ 0.0000387
+0.26%
$ 38,700 $ 52,558
Jun 17, 6 PM $ 0.0000395
+5.33%
$ 39,500 $ 55,622
Jun 17, 5 PM $ 0.0000367
-2.65%
$ 36,700 $ 56,323
Jun 17, 4 PM $ 0.0000368
-5.15%
$ 36,800 $ 54,950
Jun 17, 3 PM $ 0.0000389
+0.26%
$ 38,900 $ 55,295
Jun 17, 2 PM $ 0.0000395
+1.28%
$ 39,500 $ 57,245
Jun 17, 1 PM $ 0.0000377
+1.07%
$ 37,700 $ 56,943
Jun 17, 12 PM $ 0.0000368
+0.82%
$ 36,800 $ 56,761
Jun 17, 11 AM $ 0.000037
-1.60%
$ 37,000 $ 57,897
Jun 17, 10 AM $ 0.000038
-2.81%
$ 38,000 $ 56,660
Jun 17, 9 AM $ 0.0000394
+2.07%
$ 39,400 $ 60,203
Jun 17, 8 AM $ 0.0000383
-0.78%
$ 38,300 $ 59,609
Jun 17, 7 AM $ 0.0000366
-2.66%
$ 36,600 $ 60,000
Jun 17, 6 AM $ 0.0000385
+0.79%
$ 38,500 $ 59,125
Jun 17, 5 AM $ 0.0000389
+0.52%
$ 39,400 $ 58,975
Jun 17, 4 AM $ 0.0000375
-0.27%
$ 37,500 $ 60,315
Jun 17, 3 AM $ 0.0000362
-4.74%
$ 36,200 $ 57,878
Jun 17, 2 AM $ 0.0000367
-3.42%
$ 36,700 $ 56,723
Jun 17, 1 AM $ 0.0000377
-3.58%
$ 37,700 $ 56,924
Jun 17, 12 AM $ 0.0000388
-0.77%
$ 38,800 $ 57,652
Jun 16, 11 PM $ 0.0000391
+3.99%
$ 39,100 $ 56,728
Jun 16, 10 PM $ 0.0000375
+0.54%
$ 37,500 $ 54,141
Jun 16, 9 PM $ 0.0000381
-2.56%
$ 38,100 $ 53,598
Jun 16, 8 PM $ 0.0000381
-2.81%
$ 38,100 $ 55,559
Jun 16, 7 PM $ 0.0000382
+1.06%
$ 38,200 $ 55,141
Jun 16, 6 PM $ 0.0000379
-1.56%
$ 37,900 $ 52,584
Jun 16, 5 PM $ 0.0000394
+2.34%
$ 39,400 $ 53,920
Jun 16, 4 PM $ 0.0000374
+1.08%
$ 37,400 $ 54,081
Jun 16, 3 PM $ 0.0000366
-2.92%
$ 36,600 $ 53,039
Jun 16, 2 PM $ 0.0000376
-0.53%
$ 37,600 $ 54,730
Jun 16, 1 PM $ 0.0000378
+3.56%
$ 37,800 $ 53,437