Kwak Historical Data

KWAK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000215
+0.05%
$ 214,800 $ 132,640
Feb 18, 2025 $ 0.000216
-11.56%
$ 215,800 $ 120,268
Feb 17, 2025 $ 0.000246
-1.56%
$ 245,800 $ 136,664
Feb 16, 2025 $ 0.000251
-2.79%
$ 250,800 $ 99,303
Feb 15, 2025 $ 0.000258
+2.50%
$ 258,000 $ 89,128
Feb 14, 2025 $ 0.000253
+2.55%
$ 253,500 $ 126,372
Feb 13, 2025 $ 0.000249
+0.20%
$ 249,000 $ 136,292
Feb 12, 2025 $ 0.000247
-0.88%
$ 247,100 $ 140,177
Feb 11, 2025 $ 0.000248
+7.27%
$ 247,800 $ 125,999
Feb 10, 2025 $ 0.000231
+5.09%
$ 231,200 $ 133,242
Feb 9, 2025 $ 0.000221
+17.18%
$ 221,000 $ 134,757
Feb 8, 2025 $ 0.000188
+9.06%
$ 187,700 $ 129,590
Feb 7, 2025 $ 0.000253
-5.71%
$ 252,600 $ 126,130
Feb 6, 2025 $ 0.000267
+0.38%
$ 266,900 $ 135,164
Feb 5, 2025 $ 0.000269
+0.71%
$ 268,600 $ 128,944
Feb 4, 2025 $ 0.000266
+2.42%
$ 266,300 $ 113,377
Feb 3, 2025 $ 0.00026
-12.63%
$ 259,500 $ 137,999
Feb 2, 2025 $ 0.000296
-13.03%
$ 296,400 $ 121,116
Feb 1, 2025 $ 0.000341
-10.79%
$ 340,600 $ 125,103
Jan 31, 2025 $ 0.000382
+16.66%
$ 382,300 $ 150,138
Jan 30, 2025 $ 0.000325
+7.69%
$ 325,000 $ 131,254
Jan 29, 2025 $ 0.000302
-5.99%
$ 301,500 $ 130,311
Jan 28, 2025 $ 0.000318
-8.40%
$ 318,300 $ 117,333
Jan 27, 2025 $ 0.000346
-14.24%
$ 345,800 $ 128,789
Jan 26, 2025 $ 0.000401
-4.93%
$ 400,800 $ 130,894
Jan 25, 2025 $ 0.000426
-2.41%
$ 426,000 $ 126,997
Jan 24, 2025 $ 0.000438
-2.41%
$ 437,500 $ 131,478
Jan 23, 2025 $ 0.000447
-0.82%
$ 447,300 $ 114,641
Jan 22, 2025 $ 0.000451
-7.90%
$ 451,000 $ 111,438
Jan 21, 2025 $ 0.000488
+7.32%
$ 488,100 $ 140,257
Jan 20, 2025 $ 0.000459
-12.07%
$ 458,800 $ 129,523
Jan 19, 2025 $ 0.000523
-6.62%
$ 523,400 $ 131,849
Jan 18, 2025 $ 0.00056
-4.94%
$ 559,600 $ 124,369
Jan 17, 2025 $ 0.000589
+0.61%
$ 589,200 $ 135,880
Jan 16, 2025 $ 0.000584
+1.56%
$ 584,400 $ 137,221
Jan 15, 2025 $ 0.000575
+8.63%
$ 575,300 $ 143,646
Jan 14, 2025 $ 0.000533
+0.04%
$ 532,600 $ 130,051
Jan 13, 2025 $ 0.000528
-3.91%
$ 527,900 $ 135,310
Jan 12, 2025 $ 0.000548
-3.13%
$ 547,900 $ 125,277
Jan 11, 2025 $ 0.000568
-5.72%
$ 568,500 $ 134,970
Jan 10, 2025 $ 0.000601
+4.68%
$ 601,400 $ 1.17 million
Jan 9, 2025 $ 0.000571
+0.79%
$ 571,200 $ 131,078
Jan 8, 2025 $ 0.000569
+0.21%
$ 569,200 $ 139,208
Jan 7, 2025 $ 0.000567
-23.48%
$ 567,300 $ 117,979
Jan 6, 2025 $ 0.000738
+6.19%
$ 737,600 $ 143,180
Jan 5, 2025 $ 0.000692
-0.76%
$ 692,100 $ 141,112
Jan 4, 2025 $ 0.000692
-4.03%
$ 692,100 $ 139,094
Jan 3, 2025 $ 0.000724
+1.81%
$ 724,000 $ 131,615
Jan 2, 2025 $ 0.000717
+12.87%
$ 716,700 $ 146,078
Jan 1, 2025 $ 0.000633
-1.23%
$ 632,800 $ 137,648