Kwak Historical Data

KWAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000401
-1.47%
$ 40,100 $ 54,392
Mar 25, 9 PM $ 0.0000409
-2.39%
$ 40,900 $ 52,525
Mar 25, 8 PM $ 0.0000417
+1.96%
$ 41,700 $ 52,422
Mar 25, 7 PM $ 0.0000394
-3.90%
$ 39,400 $ 55,220
Mar 25, 6 PM $ 0.000041
+1.74%
$ 41,000 $ 55,154
Mar 25, 5 PM $ 0.0000398
-5.69%
$ 39,800 $ 53,730
Mar 25, 4 PM $ 0.0000414
+0.49%
$ 41,400 $ 56,948
Mar 25, 3 PM $ 0.0000415
+2.47%
$ 41,500 $ 56,786
Mar 25, 2 PM $ 0.0000418
+2.20%
$ 41,800 $ 56,323
Mar 25, 1 PM $ 0.0000413
+4.29%
$ 41,300 $ 55,961
Mar 25, 12 PM $ 0.0000412
-0.48%
$ 41,200 $ 56,065
Mar 25, 11 AM $ 0.0000416
+2.97%
$ 41,600 $ 56,173
Mar 25, 10 AM $ 0.0000408
-3.09%
$ 40,800 $ 55,914
Mar 25, 9 AM $ 0.0000407
+3.56%
$ 40,700 $ 58,512
Mar 25, 8 AM $ 0.0000395
-1.00%
$ 39,500 $ 56,723
Mar 25, 7 AM $ 0.000042
+1.94%
$ 42,000 $ 56,862
Mar 25, 6 AM $ 0.0000412
+2.49%
$ 41,200 $ 56,568
Mar 25, 5 AM $ 0.0000419
+5.28%
$ 41,900 $ 55,418
Mar 25, 4 AM $ 0.0000413
+1.23%
$ 41,300 $ 55,927
Mar 25, 3 AM $ 0.0000397
-1.73%
$ 39,700 $ 54,975
Mar 25, 2 AM $ 0.0000412
+1.23%
$ 41,200 $ 56,617
Mar 25, 1 AM $ 0.0000412
-1.20%
$ 41,200 $ 55,495
Mar 25, 12 AM $ 0.0000415
-0.95%
$ 41,500 $ 53,513
Mar 24, 11 PM $ 0.0000396
-2.46%
$ 39,600 $ 56,354
Mar 24, 10 PM $ 0.0000422
+6.57%
$ 42,200 $ 54,628
Mar 24, 9 PM $ 0.0000407
-0.97%
$ 40,700 $ 54,500
Mar 24, 8 PM $ 0.0000411
-0.48%
$ 41,100 $ 53,873
Mar 24, 7 PM $ 0.0000405
+1.00%
$ 40,500 $ 52,987
Mar 24, 6 PM $ 0.0000413
-0.72%
$ 41,300 $ 50,351
Mar 24, 5 PM $ 0.0000416
-0.72%
$ 41,600 $ 52,069
Mar 24, 4 PM $ 0.0000421
+1.45%
$ 42,100 $ 48,631
Mar 24, 3 PM $ 0.0000409
-0.24%
$ 40,900 $ 47,883
Mar 24, 2 PM $ 0.000041
+0.99%
$ 41,000 $ 50,845
Mar 24, 1 PM $ 0.0000408
+2.26%
$ 40,800 $ 50,988
Mar 24, 12 PM $ 0.0000394
-1.01%
$ 39,400 $ 53,327
Mar 24, 11 AM $ 0.0000393
-3.20%
$ 39,300 $ 53,049
Mar 24, 10 AM $ 0.0000399
-3.86%
$ 39,900 $ 51,664
Mar 24, 9 AM $ 0.0000404
+3.32%
$ 40,400 $ 52,298
Mar 24, 8 AM $ 0.0000403
+1.00%
$ 40,300 $ 49,907
Mar 24, 7 AM $ 0.0000407
+1.75%
$ 40,700 $ 51,573
Mar 24, 6 AM $ 0.0000399
-3.16%
$ 39,900 $ 50,260
Mar 24, 5 AM $ 0.0000398
-1.49%
$ 39,800 $ 49,765
Mar 24, 4 AM $ 0.0000406
+1.00%
$ 40,600 $ 50,708
Mar 24, 3 AM $ 0.0000397
-5.02%
$ 39,700 $ 50,333
Mar 24, 2 AM $ 0.0000417
+2.46%
$ 41,700 $ 52,734
Mar 24, 1 AM $ 0.0000407
+0.00%
$ 40,700 $ 50,766
Mar 24, 12 AM $ 0.0000395
-4.59%
$ 39,500 $ 51,340
Mar 23, 11 PM $ 0.0000422
+0.24%
$ 42,200 $ 53,446
Mar 23, 10 PM $ 0.0000421
+1.94%
$ 42,100 $ 53,777
Mar 23, 9 PM $ 0.000041
+0.74%
$ 41,000 $ 49,509