Kwak Historical Data

KWAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000037
+0.82%
$ 37,000 $ 49,970
Jun 16, 11 AM $ 0.0000371
-0.80%
$ 37,100 $ 49,275
Jun 16, 10 AM $ 0.0000374
+0.54%
$ 37,400 $ 50,453
Jun 16, 9 AM $ 0.0000374
-1.58%
$ 37,400 $ 50,806
Jun 16, 8 AM $ 0.0000389
+2.64%
$ 38,900 $ 51,712
Jun 16, 7 AM $ 0.0000378
+1.07%
$ 37,800 $ 53,848
Jun 16, 6 AM $ 0.0000374
-3.86%
$ 37,400 $ 50,465
Jun 16, 5 AM $ 0.0000384
+4.63%
$ 38,400 $ 53,076
Jun 16, 4 AM $ 0.0000375
+0.81%
$ 37,500 $ 49,959
Jun 16, 3 AM $ 0.0000367
-5.66%
$ 36,700 $ 50,295
Jun 16, 2 AM $ 0.0000393
+1.03%
$ 39,300 $ 52,621
Jun 16, 1 AM $ 0.0000395
+1.54%
$ 39,500 $ 52,381
Jun 16, 12 AM $ 0.0000372
-1.06%
$ 37,200 $ 49,811
Jun 15, 11 PM $ 0.0000371
+1.37%
$ 37,100 $ 50,410
Jun 15, 10 PM $ 0.0000369
-0.27%
$ 36,900 $ 49,582
Jun 15, 9 PM $ 0.0000384
+0.26%
$ 38,400 $ 48,701
Jun 15, 8 PM $ 0.000037
-5.37%
$ 37,000 $ 51,123
Jun 15, 7 PM $ 0.0000373
-4.85%
$ 37,300 $ 53,220
Jun 15, 6 PM $ 0.0000391
+0.51%
$ 39,100 $ 54,364
Jun 15, 5 PM $ 0.0000389
+4.57%
$ 38,900 $ 53,740
Jun 15, 4 PM $ 0.0000366
-2.40%
$ 36,600 $ 51,606
Jun 15, 3 PM $ 0.0000392
+1.29%
$ 39,200 $ 49,349
Jun 15, 2 PM $ 0.0000371
-4.38%
$ 37,100 $ 51,447
Jun 15, 1 PM $ 0.0000388
+1.57%
$ 38,800 $ 52,093
Jun 15, 12 PM $ 0.0000382
-0.52%
$ 38,200 $ 51,699
Jun 15, 11 AM $ 0.0000371
-4.13%
$ 37,100 $ 51,310
Jun 15, 10 AM $ 0.0000391
+2.36%
$ 39,100 $ 53,496
Jun 15, 9 AM $ 0.0000388
+4.86%
$ 38,800 $ 52,119
Jun 15, 8 AM $ 0.0000368
-1.08%
$ 36,800 $ 52,134
Jun 15, 7 AM $ 0.0000368
-4.17%
$ 36,800 $ 51,107
Jun 15, 6 AM $ 0.0000383
-2.79%
$ 38,300 $ 53,667
Jun 15, 5 AM $ 0.0000372
-1.59%
$ 37,200 $ 54,749
Jun 15, 4 AM $ 0.0000392
+5.38%
$ 39,200 $ 53,657
Jun 15, 3 AM $ 0.0000392
+5.09%
$ 39,200 $ 53,205
Jun 15, 2 AM $ 0.0000365
-3.44%
$ 36,500 $ 56,198
Jun 15, 1 AM $ 0.0000392
+3.43%
$ 39,200 $ 55,758
Jun 15, 12 AM $ 0.0000379
+3.55%
$ 37,900 $ 56,420
Jun 14, 11 PM $ 0.0000394
+7.65%
$ 39,400 $ 54,017
Jun 14, 10 PM $ 0.0000365
+0.00%
$ 36,500 $ 56,519
Jun 14, 9 PM $ 0.0000385
+4.90%
$ 38,500 $ 54,273
Jun 14, 8 PM $ 0.0000372
-4.37%
$ 37,200 $ 55,453
Jun 14, 7 PM $ 0.0000392
+3.16%
$ 39,200 $ 56,664
Jun 14, 6 PM $ 0.0000376
+2.73%
$ 37,600 $ 54,369
Jun 14, 5 PM $ 0.0000365
-7.36%
$ 36,500 $ 55,498
Jun 14, 4 PM $ 0.0000377
-3.08%
$ 37,700 $ 58,580
Jun 14, 3 PM $ 0.0000395
+2.33%
$ 39,500 $ 60,272
Jun 14, 2 PM $ 0.0000378
-1.31%
$ 37,800 $ 59,631
Jun 14, 1 PM $ 0.0000394
+7.65%
$ 39,400 $ 59,022
Jun 14, 12 PM $ 0.0000368
-3.92%
$ 36,800 $ 58,208
Jun 14, 11 AM $ 0.0000377
-2.08%
$ 37,700 $ 59,313