Kwak Historical Data

KWAK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000639
+0.65%
$ 638,600 $ 137,540
Dec 30, 2024 $ 0.000638
-4.31%
$ 637,500 $ 135,627
Dec 29, 2024 $ 0.000667
-1.77%
$ 667,300 $ 140,154
Dec 28, 2024 $ 0.000684
-6.48%
$ 683,800 $ 134,979
Dec 27, 2024 $ 0.000735
+6.58%
$ 734,900 $ 154,017
Dec 26, 2024 $ 0.000684
-10.40%
$ 684,400 $ 118,990
Dec 25, 2024 $ 0.000763
-5.79%
$ 763,500 $ 134,827
Dec 24, 2024 $ 0.000806
+0.36%
$ 805,600 $ 144,572
Dec 23, 2024 $ 0.000804
+25.97%
$ 803,800 $ 165,544
Dec 22, 2024 $ 0.000637
-3.38%
$ 636,800 $ 136,773
Dec 21, 2024 $ 0.000678
+6.16%
$ 677,600 $ 123,517
Dec 20, 2024 $ 0.000636
-18.42%
$ 636,100 $ 127,097
Dec 19, 2024 $ 0.000774
-11.14%
$ 774,300 $ 127,777
Dec 18, 2024 $ 0.000874
-13.31%
$ 874,400 $ 124,050
Dec 17, 2024 $ 0.00101
-2.77%
$ 1.01 million $ 134,466
Dec 16, 2024 $ 0.00105
+1.38%
$ 1.05 million $ 146,948
Dec 15, 2024 $ 0.00103
-0.92%
$ 1.03 million $ 149,443
Dec 14, 2024 $ 0.00123
-7.61%
$ 1.23 million $ 137,090
Dec 13, 2024 $ 0.00133
-9.38%
$ 1.33 million $ 132,664
Dec 12, 2024 $ 0.00146
-1.70%
$ 1.46 million $ 147,287
Download