Kwak Historical Data

KWAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000387
+2.38%
$ 38,700 $ 59,230
Jun 14, 9 AM $ 0.0000392
-0.51%
$ 39,200 $ 57,054
Jun 14, 8 AM $ 0.0000372
-4.86%
$ 37,200 $ 59,113
Jun 14, 7 AM $ 0.0000393
+0.00%
$ 39,300 $ 56,994
Jun 14, 6 AM $ 0.0000393
+5.65%
$ 39,300 $ 56,444
Jun 14, 5 AM $ 0.0000387
+6.03%
$ 38,700 $ 56,033
Jun 14, 4 AM $ 0.0000373
-0.27%
$ 37,300 $ 54,160
Jun 14, 3 AM $ 0.0000369
-0.27%
$ 36,900 $ 54,602
Jun 14, 2 AM $ 0.0000385
+1.85%
$ 38,500 $ 56,277
Jun 14, 1 AM $ 0.0000374
+1.08%
$ 37,400 $ 54,852
Jun 14, 12 AM $ 0.0000365
-0.27%
$ 36,500 $ 55,810
Jun 13, 11 PM $ 0.0000369
-3.40%
$ 36,900 $ 53,686
Jun 13, 10 PM $ 0.0000366
-6.63%
$ 36,600 $ 56,674
Jun 13, 9 PM $ 0.0000384
-2.78%
$ 38,400 $ 56,788
Jun 13, 8 PM $ 0.0000386
+4.61%
$ 38,600 $ 54,201
Jun 13, 7 PM $ 0.0000367
-0.54%
$ 36,700 $ 53,476
Jun 13, 6 PM $ 0.000038
+0.26%
$ 38,000 $ 54,328
Jun 13, 5 PM $ 0.0000395
+1.02%
$ 39,500 $ 55,640
Jun 13, 4 PM $ 0.0000391
+0.00%
$ 39,100 $ 55,139
Jun 13, 3 PM $ 0.0000394
+4.79%
$ 39,400 $ 51,355
Jun 13, 2 PM $ 0.0000368
-0.54%
$ 36,800 $ 52,274
Jun 13, 1 PM $ 0.0000368
-3.16%
$ 36,800 $ 51,689
Jun 13, 12 PM $ 0.0000385
+4.05%
$ 38,500 $ 52,514
Jun 13, 11 AM $ 0.0000386
+4.04%
$ 38,600 $ 50,329
Jun 13, 10 AM $ 0.0000368
-0.27%
$ 36,800 $ 52,422
Jun 13, 9 AM $ 0.0000391
+1.82%
$ 39,100 $ 50,245
Jun 13, 8 AM $ 0.0000381
-2.81%
$ 38,100 $ 52,478
Jun 13, 7 AM $ 0.0000386
+0.52%
$ 38,600 $ 52,684
Jun 13, 6 AM $ 0.0000365
-2.93%
$ 36,500 $ 49,297
Jun 13, 5 AM $ 0.0000381
+1.87%
$ 38,100 $ 51,611
Jun 13, 4 AM $ 0.0000365
-5.44%
$ 36,500 $ 53,260
Jun 13, 3 AM $ 0.0000391
+5.68%
$ 39,100 $ 52,567
Jun 13, 2 AM $ 0.000037
-2.63%
$ 37,000 $ 51,309
Jun 13, 1 AM $ 0.000038
+3.26%
$ 38,000 $ 52,172
Jun 13, 12 AM $ 0.0000387
-0.51%
$ 38,700 $ 50,736
Jun 12, 11 PM $ 0.0000393
-0.51%
$ 39,300 $ 53,397
Jun 12, 10 PM $ 0.000038
+4.11%
$ 38,000 $ 55,297
Jun 12, 9 PM $ 0.0000384
+1.86%
$ 38,400 $ 52,374
Jun 12, 8 PM $ 0.0000383
+4.36%
$ 38,300 $ 54,541
Jun 12, 7 PM $ 0.000039
+0.78%
$ 39,000 $ 54,030
Jun 12, 6 PM $ 0.0000394
+5.35%
$ 39,400 $ 55,807
Jun 12, 5 PM $ 0.0000392
+3.70%
$ 39,200 $ 54,426
Jun 12, 4 PM $ 0.0000387
+3.20%
$ 38,700 $ 56,420
Jun 12, 3 PM $ 0.0000381
-2.31%
$ 38,100 $ 54,357
Jun 12, 2 PM $ 0.0000368
+0.00%
$ 36,800 $ 56,937
Jun 12, 1 PM $ 0.0000385
+6.35%
$ 38,500 $ 53,445
Jun 12, 12 PM $ 0.0000384
+4.92%
$ 38,400 $ 52,299
Jun 12, 11 AM $ 0.0000373
-2.36%
$ 37,300 $ 53,980
Jun 12, 10 AM $ 0.0000394
+7.95%
$ 39,400 $ 56,255
Jun 12, 9 AM $ 0.0000392
+5.09%
$ 39,200 $ 54,651