Kwak Historical Data

KWAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000383
+0.79%
$ 38,300 $ 55,858
Jun 12, 7 AM $ 0.0000365
-0.27%
$ 36,500 $ 57,598
Jun 12, 6 AM $ 0.0000377
-0.79%
$ 37,700 $ 57,449
Jun 12, 5 AM $ 0.0000373
-2.10%
$ 37,300 $ 57,753
Jun 12, 4 AM $ 0.0000381
-1.80%
$ 38,100 $ 57,538
Jun 12, 3 AM $ 0.0000393
+1.03%
$ 39,300 $ 57,878
Jun 12, 2 AM $ 0.000037
-5.85%
$ 37,000 $ 56,643
Jun 12, 1 AM $ 0.0000386
+4.04%
$ 38,600 $ 53,134
Jun 12, 12 AM $ 0.0000391
+0.00%
$ 39,100 $ 53,919
Jun 11, 11 PM $ 0.0000387
-0.26%
$ 38,700 $ 55,877
Jun 11, 10 PM $ 0.0000372
-0.53%
$ 37,200 $ 56,686
Jun 11, 9 PM $ 0.0000369
-2.38%
$ 36,900 $ 55,122
Jun 11, 8 PM $ 0.0000384
+0.79%
$ 38,400 $ 53,837
Jun 11, 7 PM $ 0.000039
+0.52%
$ 39,000 $ 53,483
Jun 11, 6 PM $ 0.0000388
+0.78%
$ 38,800 $ 55,202
Jun 11, 5 PM $ 0.0000367
-0.81%
$ 36,700 $ 51,730
Jun 11, 4 PM $ 0.0000387
-1.78%
$ 38,700 $ 52,158
Jun 11, 3 PM $ 0.0000389
+4.29%
$ 38,900 $ 51,172
Jun 11, 2 PM $ 0.0000373
+0.81%
$ 37,300 $ 52,654
Jun 11, 1 PM $ 0.000037
-5.61%
$ 37,000 $ 51,363
Jun 11, 12 PM $ 0.0000379
+1.88%
$ 37,900 $ 55,620
Jun 11, 11 AM $ 0.0000382
-1.04%
$ 38,200 $ 51,789
Jun 11, 10 AM $ 0.0000391
+1.56%
$ 39,100 $ 52,524
Jun 11, 9 AM $ 0.0000388
+6.01%
$ 38,800 $ 53,051
Jun 11, 8 AM $ 0.0000375
-2.85%
$ 37,500 $ 51,026
Jun 11, 7 AM $ 0.0000389
+1.57%
$ 38,900 $ 52,036
Jun 11, 6 AM $ 0.0000376
-2.34%
$ 37,600 $ 52,006
Jun 11, 5 AM $ 0.000038
-2.06%
$ 38,000 $ 52,132
Jun 11, 4 AM $ 0.0000381
-0.52%
$ 38,100 $ 52,590
Jun 11, 3 AM $ 0.0000367
-6.38%
$ 36,700 $ 53,942
Jun 11, 2 AM $ 0.0000388
+0.26%
$ 38,800 $ 53,375
Jun 11, 1 AM $ 0.0000393
+6.50%
$ 39,300 $ 53,129
Jun 11, 12 AM $ 0.0000367
-1.61%
$ 36,700 $ 55,821
Jun 10, 11 PM $ 0.0000385
+2.67%
$ 38,500 $ 53,370
Jun 10, 10 PM $ 0.000037
-6.09%
$ 37,000 $ 53,471
Jun 10, 9 PM $ 0.0000395
+0.77%
$ 39,500 $ 53,539
Jun 10, 8 PM $ 0.0000392
+4.53%
$ 39,200 $ 56,360
Jun 10, 7 PM $ 0.0000366
-4.19%
$ 36,600 $ 53,541
Jun 10, 6 PM $ 0.0000386
+2.93%
$ 38,600 $ 55,099
Jun 10, 5 PM $ 0.0000388
+3.19%
$ 38,800 $ 53,801
Jun 10, 4 PM $ 0.0000393
+5.36%
$ 39,300 $ 54,475
Jun 10, 3 PM $ 0.0000387
+4.59%
$ 38,700 $ 53,409
Jun 10, 2 PM $ 0.0000387
+4.03%
$ 38,700 $ 56,134
Jun 10, 1 PM $ 0.0000369
-2.64%
$ 36,900 $ 54,018
Jun 10, 12 PM $ 0.0000376
-1.05%
$ 37,600 $ 55,028
Jun 10, 11 AM $ 0.0000376
+1.62%
$ 37,600 $ 55,241
Jun 10, 10 AM $ 0.000038
-2.56%
$ 38,000 $ 53,745
Jun 10, 9 AM $ 0.0000386
+2.39%
$ 38,600 $ 55,886
Jun 10, 8 AM $ 0.0000367
-0.81%
$ 36,700 $ 54,728
Jun 10, 7 AM $ 0.0000387
+4.88%
$ 38,700 $ 51,696