Kwak Historical Data

KWAK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000041
-1.91%
$ 41,000 $ 54,581
Mar 21, 9 PM $ 0.0000421
+1.20%
$ 42,100 $ 57,808
Mar 21, 8 PM $ 0.000042
+4.74%
$ 42,000 $ 58,915
Mar 21, 7 PM $ 0.0000407
+3.30%
$ 40,700 $ 56,903
Mar 21, 6 PM $ 0.0000394
-2.48%
$ 39,400 $ 54,586
Mar 21, 5 PM $ 0.0000412
+2.74%
$ 41,200 $ 56,247
Mar 21, 4 PM $ 0.0000401
-0.25%
$ 40,100 $ 56,496
Mar 21, 3 PM $ 0.0000403
-2.89%
$ 40,300 $ 56,833
Mar 21, 2 PM $ 0.0000403
-2.89%
$ 40,300 $ 59,450
Mar 21, 1 PM $ 0.0000389
-7.38%
$ 38,900 $ 58,933
Mar 21, 12 PM $ 0.0000412
+2.23%
$ 41,200 $ 59,199
Mar 21, 11 AM $ 0.0000393
-1.75%
$ 39,300 $ 55,335
Mar 21, 10 AM $ 0.0000392
-1.26%
$ 39,200 $ 56,146
Mar 21, 9 AM $ 0.0000395
-3.89%
$ 39,500 $ 55,654
Mar 21, 8 AM $ 0.0000391
-4.87%
$ 39,100 $ 58,039
Mar 21, 7 AM $ 0.0000422
+3.43%
$ 42,200 $ 58,833
Mar 21, 6 AM $ 0.0000415
-1.43%
$ 41,500 $ 57,826
Mar 21, 5 AM $ 0.000042
+3.45%
$ 42,000 $ 57,281
Mar 21, 4 AM $ 0.0000401
-3.84%
$ 40,100 $ 57,202
Mar 21, 3 AM $ 0.0000413
+3.77%
$ 41,300 $ 58,947
Mar 21, 2 AM $ 0.0000413
+0.73%
$ 41,300 $ 54,833
Mar 21, 1 AM $ 0.000041
+4.59%
$ 41,000 $ 56,829
Mar 21, 12 AM $ 0.0000398
+1.27%
$ 39,800 $ 57,372
Mar 20, 11 PM $ 0.0000394
-1.75%
$ 39,400 $ 57,637
Mar 20, 10 PM $ 0.0000414
-1.90%
$ 41,400 $ 56,193
Mar 20, 9 PM $ 0.0000415
+6.14%
$ 41,500 $ 60,230
Mar 20, 8 PM $ 0.0000406
-1.46%
$ 40,600 $ 54,121
Mar 20, 7 PM $ 0.0000416
-0.24%
$ 41,600 $ 56,805
Mar 20, 6 PM $ 0.0000401
-2.67%
$ 40,100 $ 56,725
Mar 20, 5 PM $ 0.000041
-1.68%
$ 41,000 $ 55,347
Mar 20, 4 PM $ 0.0000418
-0.71%
$ 41,800 $ 52,674
Mar 20, 3 PM $ 0.0000405
+4.11%
$ 40,500 $ 55,276
Mar 20, 2 PM $ 0.0000419
+6.62%
$ 41,900 $ 51,062
Mar 20, 1 PM $ 0.0000415
+0.48%
$ 41,500 $ 50,701
Mar 20, 12 PM $ 0.000042
+3.70%
$ 42,000 $ 53,075
Mar 20, 11 AM $ 0.0000411
+3.79%
$ 41,100 $ 53,623
Mar 20, 10 AM $ 0.0000393
-5.07%
$ 39,300 $ 54,724
Mar 20, 9 AM $ 0.0000417
+3.73%
$ 41,700 $ 53,269
Mar 20, 8 AM $ 0.0000413
-1.20%
$ 41,300 $ 51,691
Mar 20, 7 AM $ 0.0000398
-1.73%
$ 39,800 $ 50,955
Mar 20, 6 AM $ 0.0000398
+1.79%
$ 39,800 $ 53,509
Mar 20, 5 AM $ 0.0000392
-6.67%
$ 39,200 $ 52,850
Mar 20, 4 AM $ 0.000041
+0.24%
$ 41,000 $ 55,742
Mar 20, 3 AM $ 0.0000411
+3.27%
$ 41,100 $ 54,464
Mar 20, 2 AM $ 0.0000398
-1.24%
$ 39,800 $ 53,142
Mar 20, 1 AM $ 0.0000403
+0.00%
$ 40,300 $ 54,008
Mar 20, 12 AM $ 0.0000419
+6.62%
$ 41,900 $ 53,311
Mar 19, 11 PM $ 0.0000393
-6.65%
$ 39,300 $ 54,416
Mar 19, 10 PM $ 0.0000406
+0.74%
$ 40,600 $ 56,420
Mar 19, 9 PM $ 0.0000396
-4.12%
$ 39,600 $ 55,918