Kwak Historical Data

KWAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000387
+2.38%
$ 38,700 $ 51,564
Jun 10, 5 AM $ 0.0000388
+1.84%
$ 38,800 $ 52,472
Jun 10, 4 AM $ 0.0000365
-4.70%
$ 36,500 $ 52,353
Jun 10, 3 AM $ 0.0000369
-5.87%
$ 36,900 $ 52,580
Jun 10, 2 AM $ 0.0000389
+1.04%
$ 38,900 $ 53,555
Jun 10, 1 AM $ 0.0000382
-0.78%
$ 38,200 $ 53,308
Jun 10, 12 AM $ 0.0000386
+5.75%
$ 38,600 $ 52,742
Jun 9, 11 PM $ 0.0000372
-5.82%
$ 37,200 $ 51,398
Jun 9, 10 PM $ 0.0000384
-1.54%
$ 38,400 $ 53,172
Jun 9, 9 PM $ 0.0000385
+0.26%
$ 38,500 $ 51,432
Jun 9, 8 PM $ 0.0000382
-1.55%
$ 38,200 $ 51,576
Jun 9, 7 PM $ 0.0000394
+5.63%
$ 39,400 $ 52,417
Jun 9, 6 PM $ 0.0000372
-0.80%
$ 37,200 $ 50,624
Jun 9, 5 PM $ 0.0000385
-1.53%
$ 38,500 $ 51,004
Jun 9, 4 PM $ 0.0000388
-1.02%
$ 38,800 $ 53,032
Jun 9, 3 PM $ 0.0000381
-2.31%
$ 38,100 $ 53,701
Jun 9, 2 PM $ 0.0000372
-1.59%
$ 37,200 $ 52,401
Jun 9, 1 PM $ 0.0000373
-2.10%
$ 37,300 $ 51,095
Jun 9, 12 PM $ 0.0000368
-1.08%
$ 36,800 $ 49,824
Jun 9, 11 AM $ 0.0000367
-5.90%
$ 36,700 $ 50,386
Jun 9, 10 AM $ 0.0000383
+4.08%
$ 38,300 $ 53,563
Jun 9, 9 AM $ 0.0000372
-3.13%
$ 37,200 $ 50,218
Jun 9, 8 AM $ 0.0000369
-4.40%
$ 36,900 $ 53,152
Jun 9, 7 AM $ 0.0000379
-0.26%
$ 37,900 $ 54,539
Jun 9, 6 AM $ 0.0000388
+3.19%
$ 38,800 $ 54,810
Jun 9, 5 AM $ 0.0000365
-1.62%
$ 36,500 $ 54,123
Jun 9, 4 AM $ 0.0000384
+1.59%
$ 38,400 $ 54,202
Jun 9, 3 AM $ 0.0000369
-2.12%
$ 36,900 $ 54,695
Jun 9, 2 AM $ 0.0000377
+0.53%
$ 37,700 $ 53,932
Jun 9, 1 AM $ 0.0000382
-2.05%
$ 38,200 $ 53,315
Jun 9, 12 AM $ 0.0000384
+2.67%
$ 38,400 $ 56,479
Jun 8, 11 PM $ 0.0000391
+6.25%
$ 39,100 $ 57,290
Jun 8, 10 PM $ 0.000038
+0.53%
$ 38,000 $ 53,859
Jun 8, 9 PM $ 0.0000385
+2.67%
$ 38,500 $ 55,408
Jun 8, 8 PM $ 0.0000375
-1.57%
$ 37,500 $ 54,603
Jun 8, 7 PM $ 0.0000367
-0.81%
$ 36,700 $ 55,244
Jun 8, 6 PM $ 0.0000392
+3.16%
$ 39,200 $ 54,506
Jun 8, 5 PM $ 0.0000365
-1.08%
$ 36,500 $ 55,501
Jun 8, 4 PM $ 0.0000374
-3.36%
$ 37,400 $ 54,371
Jun 8, 3 PM $ 0.0000391
-0.26%
$ 39,100 $ 57,616
Jun 8, 2 PM $ 0.000037
+0.27%
$ 37,000 $ 57,874
Jun 8, 1 PM $ 0.0000386
+0.00%
$ 38,600 $ 55,355
Jun 8, 12 PM $ 0.000037
-3.90%
$ 37,000 $ 58,466
Jun 8, 11 AM $ 0.0000395
+6.18%
$ 39,500 $ 56,821
Jun 8, 10 AM $ 0.000037
+0.54%
$ 37,000 $ 55,070
Jun 8, 9 AM $ 0.0000367
-1.08%
$ 36,700 $ 60,082
Jun 8, 8 AM $ 0.0000371
-1.59%
$ 37,100 $ 58,406
Jun 8, 7 AM $ 0.0000368
-1.87%
$ 36,800 $ 55,055
Jun 8, 6 AM $ 0.0000393
+1.03%
$ 39,300 $ 58,568
Jun 8, 5 AM $ 0.0000372
-4.62%
$ 37,200 $ 57,814