Kwak Historical Data

KWAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000396
-4.12%
$ 39,600 $ 55,918
Mar 19, 8 PM $ 0.0000403
+1.26%
$ 40,300 $ 56,212
Mar 19, 7 PM $ 0.0000388
-3.24%
$ 38,800 $ 52,380
Mar 19, 6 PM $ 0.0000392
-3.21%
$ 39,200 $ 55,587
Mar 19, 5 PM $ 0.0000405
-1.70%
$ 40,500 $ 54,890
Mar 19, 4 PM $ 0.0000407
+0.49%
$ 40,700 $ 56,122
Mar 19, 3 PM $ 0.0000392
-1.01%
$ 39,200 $ 56,331
Mar 19, 2 PM $ 0.000042
+2.19%
$ 42,000 $ 54,175
Mar 19, 1 PM $ 0.0000409
+2.25%
$ 40,900 $ 55,085
Mar 19, 12 PM $ 0.00004
-2.20%
$ 40,000 $ 54,197
Mar 19, 11 AM $ 0.0000406
+3.84%
$ 40,600 $ 54,796
Mar 19, 10 AM $ 0.0000406
-0.73%
$ 40,600 $ 55,195
Mar 19, 9 AM $ 0.0000396
-4.58%
$ 39,600 $ 56,376
Mar 19, 8 AM $ 0.0000413
+2.99%
$ 41,300 $ 56,376
Mar 19, 7 AM $ 0.0000401
-2.20%
$ 40,100 $ 54,964
Mar 19, 6 AM $ 0.0000419
+5.01%
$ 41,900 $ 53,915
Mar 19, 5 AM $ 0.000042
+3.19%
$ 42,000 $ 54,678
Mar 19, 4 AM $ 0.0000402
+1.77%
$ 40,200 $ 56,686
Mar 19, 3 AM $ 0.0000395
-3.42%
$ 39,500 $ 55,336
Mar 19, 2 AM $ 0.0000409
+1.24%
$ 40,900 $ 56,939
Mar 19, 1 AM $ 0.0000397
-3.64%
$ 39,700 $ 54,837
Mar 19, 12 AM $ 0.000042
+0.24%
$ 42,000 $ 56,363
Mar 18, 11 PM $ 0.0000419
+1.95%
$ 41,900 $ 51,975
Mar 18, 10 PM $ 0.0000421
+2.18%
$ 42,100 $ 51,840
Mar 18, 9 PM $ 0.0000415
+4.27%
$ 41,500 $ 53,688
Mar 18, 8 PM $ 0.0000393
-3.44%
$ 39,300 $ 51,200
Mar 18, 7 PM $ 0.0000406
+2.53%
$ 40,600 $ 52,727
Mar 18, 6 PM $ 0.0000397
-1.73%
$ 39,700 $ 51,801
Mar 18, 5 PM $ 0.0000404
+2.02%
$ 40,400 $ 53,033
Mar 18, 4 PM $ 0.0000396
-2.94%
$ 39,600 $ 52,818
Mar 18, 3 PM $ 0.0000401
-3.14%
$ 40,100 $ 53,573
Mar 18, 2 PM $ 0.0000392
-4.62%
$ 39,200 $ 51,606
Mar 18, 1 PM $ 0.0000399
-4.55%
$ 39,900 $ 53,635
Mar 18, 12 PM $ 0.0000407
-0.97%
$ 40,700 $ 54,354
Mar 18, 11 AM $ 0.0000414
+1.72%
$ 41,400 $ 54,731
Mar 18, 10 AM $ 0.0000407
-1.21%
$ 40,700 $ 54,280
Mar 18, 9 AM $ 0.000042
-0.47%
$ 42,000 $ 56,518
Mar 18, 8 AM $ 0.000041
+0.74%
$ 41,000 $ 54,530
Mar 18, 7 AM $ 0.00004
+2.30%
$ 40,900 $ 53,351
Mar 18, 6 AM $ 0.0000391
+0.00%
$ 39,100 $ 52,233
Mar 18, 5 AM $ 0.0000399
-0.75%
$ 41,400 $ 54,438
Mar 18, 4 AM $ 0.000042
+4.22%
$ 40,300 $ 54,428
Mar 18, 3 AM $ 0.0000402
-0.99%
$ 40,200 $ 52,059
Mar 18, 2 AM $ 0.00004
-2.68%
$ 40,000 $ 51,609
Mar 18, 1 AM $ 0.00004
-1.96%
$ 40,000 $ 50,872
Mar 18, 12 AM $ 0.0000408
+3.03%
$ 40,800 $ 53,103
Mar 17, 11 PM $ 0.0000392
-3.45%
$ 39,200 $ 50,877
Mar 17, 10 PM $ 0.0000421
+4.47%
$ 42,100 $ 55,373
Mar 17, 9 PM $ 0.0000388
-6.51%
$ 38,800 $ 50,895
Mar 17, 8 PM $ 0.0000422
+1.20%
$ 42,200 $ 55,558