Kwak Historical Data

KWAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000385
+0.79%
$ 38,500 $ 58,218
Jun 8, 3 AM $ 0.0000391
+4.55%
$ 39,100 $ 56,776
Jun 8, 2 AM $ 0.0000375
+0.27%
$ 37,500 $ 56,651
Jun 8, 1 AM $ 0.0000367
-2.39%
$ 36,700 $ 56,942
Jun 8, 12 AM $ 0.0000378
+3.28%
$ 37,800 $ 58,591
Jun 7, 11 PM $ 0.0000366
-2.40%
$ 36,600 $ 56,484
Jun 7, 10 PM $ 0.0000394
+1.03%
$ 39,400 $ 60,781
Jun 7, 9 PM $ 0.0000387
+2.65%
$ 38,700 $ 60,817
Jun 7, 8 PM $ 0.0000388
+1.57%
$ 38,800 $ 57,879
Jun 7, 7 PM $ 0.0000382
-2.80%
$ 38,200 $ 58,673
Jun 7, 6 PM $ 0.0000369
-4.40%
$ 36,900 $ 59,198
Jun 7, 5 PM $ 0.0000375
+2.74%
$ 37,500 $ 58,409
Jun 7, 4 PM $ 0.0000365
-5.93%
$ 36,500 $ 55,167
Jun 7, 3 PM $ 0.0000382
-1.80%
$ 38,200 $ 59,211
Jun 7, 2 PM $ 0.0000377
+0.27%
$ 37,700 $ 60,006
Jun 7, 1 PM $ 0.000038
+4.68%
$ 38,000 $ 56,577
Jun 7, 12 PM $ 0.0000392
+3.98%
$ 39,200 $ 57,823
Jun 7, 11 AM $ 0.000037
+1.37%
$ 37,000 $ 56,153
Jun 7, 10 AM $ 0.0000369
-2.12%
$ 36,900 $ 56,307
Jun 7, 9 AM $ 0.0000372
+1.64%
$ 37,200 $ 54,859
Jun 7, 8 AM $ 0.0000367
-2.65%
$ 36,700 $ 52,517
Jun 7, 7 AM $ 0.0000379
-1.30%
$ 37,900 $ 55,397
Jun 7, 6 AM $ 0.0000395
+3.95%
$ 39,500 $ 56,728
Jun 7, 5 AM $ 0.0000395
+4.77%
$ 39,500 $ 57,272
Jun 7, 4 AM $ 0.0000384
-2.29%
$ 38,400 $ 55,307
Jun 7, 3 AM $ 0.0000377
-3.58%
$ 37,700 $ 57,004
Jun 7, 2 AM $ 0.0000395
+7.92%
$ 39,500 $ 54,694
Jun 7, 1 AM $ 0.0000363
-4.97%
$ 36,300 $ 57,328
Jun 7, 12 AM $ 0.0000379
-3.32%
$ 37,900 $ 53,941
Jun 6, 11 PM $ 0.0000385
+2.12%
$ 38,500 $ 55,622
Jun 6, 10 PM $ 0.0000394
+3.41%
$ 39,400 $ 52,602
Jun 6, 9 PM $ 0.0000391
-0.26%
$ 39,100 $ 53,216
Jun 6, 8 PM $ 0.0000387
+2.93%
$ 38,700 $ 53,125
Jun 6, 7 PM $ 0.0000382
+0.79%
$ 38,200 $ 52,552
Jun 6, 6 PM $ 0.0000363
-4.47%
$ 36,300 $ 50,677
Jun 6, 5 PM $ 0.0000365
-3.18%
$ 36,500 $ 51,044
Jun 6, 4 PM $ 0.0000373
-4.36%
$ 37,300 $ 50,791
Jun 6, 3 PM $ 0.0000368
-2.65%
$ 36,800 $ 52,099
Jun 6, 2 PM $ 0.0000375
+1.63%
$ 37,500 $ 50,332
Jun 6, 1 PM $ 0.0000371
-1.33%
$ 37,100 $ 49,838
Jun 6, 12 PM $ 0.0000368
-2.90%
$ 36,800 $ 49,516
Jun 6, 11 AM $ 0.0000392
+1.55%
$ 39,200 $ 49,742
Jun 6, 10 AM $ 0.0000377
-3.58%
$ 37,700 $ 51,791
Jun 6, 9 AM $ 0.0000392
+7.40%
$ 39,200 $ 52,371
Jun 6, 8 AM $ 0.0000392
+4.26%
$ 39,200 $ 48,496
Jun 6, 7 AM $ 0.0000395
+6.47%
$ 39,500 $ 49,212
Jun 6, 6 AM $ 0.0000365
-7.12%
$ 36,500 $ 50,431
Jun 6, 5 AM $ 0.0000377
-4.07%
$ 37,700 $ 49,942
Jun 6, 4 AM $ 0.0000367
-1.34%
$ 36,700 $ 48,780
Jun 6, 3 AM $ 0.000038
-1.04%
$ 38,000 $ 46,837