Kwak Historical Data

KWAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000395
-4.36%
$ 39,500 $ 51,858
Mar 15, 7 PM $ 0.0000405
-0.25%
$ 40,500 $ 53,688
Mar 15, 6 PM $ 0.0000406
-0.49%
$ 40,600 $ 53,641
Mar 15, 5 PM $ 0.0000392
-5.08%
$ 39,200 $ 52,423
Mar 15, 4 PM $ 0.0000418
+2.70%
$ 41,800 $ 55,843
Mar 15, 3 PM $ 0.0000415
+0.00%
$ 39,500 $ 56,571
Mar 15, 2 PM $ 0.0000406
-3.79%
$ 40,600 $ 55,697
Mar 15, 1 PM $ 0.0000413
+3.25%
$ 41,300 $ 56,949
Mar 15, 12 PM $ 0.0000417
+3.22%
$ 41,700 $ 57,494
Mar 15, 11 AM $ 0.0000405
+3.05%
$ 40,500 $ 56,190
Mar 15, 10 AM $ 0.0000406
+1.75%
$ 40,600 $ 56,380
Mar 15, 9 AM $ 0.0000394
-6.64%
$ 39,400 $ 53,987
Mar 15, 8 AM $ 0.0000397
+1.53%
$ 39,700 $ 52,692
Mar 15, 7 AM $ 0.0000392
-2.24%
$ 39,200 $ 51,436
Mar 15, 6 AM $ 0.000042
+2.69%
$ 42,000 $ 53,388
Mar 15, 5 AM $ 0.0000412
+1.98%
$ 41,200 $ 52,881
Mar 15, 4 AM $ 0.0000413
+4.29%
$ 41,300 $ 53,362
Mar 15, 3 AM $ 0.0000396
-2.94%
$ 39,600 $ 50,478
Mar 15, 2 AM $ 0.00004
-2.44%
$ 40,000 $ 51,610
Mar 15, 1 AM $ 0.0000397
-5.02%
$ 39,700 $ 51,916
Mar 15, 12 AM $ 0.0000418
+6.36%
$ 41,800 $ 54,738
Mar 14, 11 PM $ 0.0000394
+0.77%
$ 39,400 $ 52,300
Mar 14, 10 PM $ 0.0000409
+2.76%
$ 40,900 $ 54,376
Mar 14, 9 PM $ 0.0000394
+0.51%
$ 39,400 $ 52,810
Mar 14, 8 PM $ 0.0000391
-5.10%
$ 39,100 $ 51,181
Mar 14, 7 PM $ 0.0000397
-1.00%
$ 39,700 $ 51,666
Mar 14, 6 PM $ 0.0000413
-1.43%
$ 41,300 $ 53,544
Mar 14, 5 PM $ 0.0000412
+3.78%
$ 41,200 $ 53,245
Mar 14, 4 PM $ 0.000041
-2.84%
$ 41,000 $ 53,858
Mar 14, 3 PM $ 0.000042
+7.42%
$ 42,000 $ 56,238
Mar 14, 2 PM $ 0.0000394
-1.25%
$ 39,400 $ 52,810
Mar 14, 1 PM $ 0.0000402
-2.19%
$ 40,200 $ 53,898
Mar 14, 12 PM $ 0.0000403
-0.98%
$ 40,300 $ 54,094
Mar 14, 11 AM $ 0.0000412
+4.57%
$ 41,200 $ 53,324
Mar 14, 10 AM $ 0.0000395
-4.36%
$ 39,500 $ 53,765
Mar 14, 9 AM $ 0.00004
-4.76%
$ 40,000 $ 54,940
Mar 14, 8 AM $ 0.0000405
-1.22%
$ 40,500 $ 53,326
Mar 14, 7 AM $ 0.0000392
-4.39%
$ 39,200 $ 52,268
Mar 14, 6 AM $ 0.0000392
-3.45%
$ 39,200 $ 51,789
Mar 14, 5 AM $ 0.0000419
+4.75%
$ 41,900 $ 55,032
Mar 14, 4 AM $ 0.0000403
-2.89%
$ 40,300 $ 52,776
Mar 14, 3 AM $ 0.000042
+7.42%
$ 42,000 $ 55,295
Mar 14, 2 AM $ 0.0000391
-6.68%
$ 39,100 $ 53,228
Mar 14, 1 AM $ 0.0000399
-3.39%
$ 39,900 $ 56,405
Mar 14, 12 AM $ 0.000042
+0.72%
$ 42,000 $ 56,356
Mar 13, 11 PM $ 0.0000421
+4.21%
$ 42,100 $ 57,176
Mar 13, 10 PM $ 0.0000421
+2.93%
$ 42,100 $ 55,580
Mar 13, 9 PM $ 0.0000404
-1.94%
$ 40,400 $ 57,555
Mar 13, 8 PM $ 0.000041
+1.99%
$ 41,000 $ 57,803
Mar 13, 7 PM $ 0.0000398
-4.10%
$ 39,800 $ 57,175