Kwak Historical Data

KWAK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000384
+3.23%
$ 38,400 $ 47,335
Jun 6, 1 AM $ 0.0000378
-1.31%
$ 37,800 $ 46,463
Jun 6, 12 AM $ 0.0000395
+3.40%
$ 39,500 $ 47,861
Jun 5, 11 PM $ 0.0000391
-0.51%
$ 39,100 $ 47,139
Jun 5, 10 PM $ 0.0000383
+2.96%
$ 38,300 $ 47,341
Jun 5, 9 PM $ 0.0000391
-0.76%
$ 39,100 $ 47,415
Jun 5, 8 PM $ 0.0000386
-1.03%
$ 38,600 $ 46,461
Jun 5, 7 PM $ 0.000039
+3.72%
$ 39,000 $ 47,589
Jun 5, 6 PM $ 0.0000384
+1.32%
$ 38,400 $ 45,367
Jun 5, 5 PM $ 0.000039
+5.12%
$ 39,000 $ 46,072
Jun 5, 4 PM $ 0.0000371
-5.84%
$ 37,100 $ 45,184
Jun 5, 2 PM $ 0.0000461
-0.65%
$ 46,100 $ 51,852
Jun 5, 1 PM $ 0.0000464
+0.65%
$ 46,400 $ 54,524
Jun 5, 12 PM $ 0.0000454
+1.57%
$ 45,400 $ 53,705
Jun 5, 11 AM $ 0.0000435
-2.47%
$ 43,500 $ 52,485
Jun 5, 10 AM $ 0.0000448
-0.88%
$ 44,800 $ 52,563
Jun 5, 9 AM $ 0.000046
+4.07%
$ 46,000 $ 53,393
Jun 5, 8 AM $ 0.0000452
+2.03%
$ 45,200 $ 52,633
Jun 5, 7 AM $ 0.0000441
-0.90%
$ 44,100 $ 53,458
Jun 5, 6 AM $ 0.0000451
+0.00%
$ 45,100 $ 53,220
Jun 5, 5 AM $ 0.000044
-2.65%
$ 44,000 $ 54,546
Jun 5, 4 AM $ 0.0000452
+2.26%
$ 45,200 $ 55,342
Jun 5, 3 AM $ 0.0000446
+1.13%
$ 44,600 $ 53,483
Jun 5, 2 AM $ 0.0000439
-0.90%
$ 43,900 $ 55,844
Jun 5, 1 AM $ 0.0000439
-5.18%
$ 43,900 $ 54,150
Jun 5, 12 AM $ 0.0000457
-0.22%
$ 45,700 $ 52,300
Jun 4, 11 PM $ 0.0000433
-4.84%
$ 43,300 $ 53,829
Jun 4, 10 PM $ 0.0000464
+4.50%
$ 46,400 $ 56,100
Jun 4, 9 PM $ 0.0000437
-4.38%
$ 43,700 $ 53,591
Jun 4, 8 PM $ 0.0000438
-2.88%
$ 43,800 $ 54,768
Jun 4, 7 PM $ 0.0000438
-4.58%
$ 43,800 $ 55,112
Jun 4, 6 PM $ 0.0000437
-5.82%
$ 43,700 $ 56,418
Jun 4, 5 PM $ 0.000046
+1.77%
$ 46,000 $ 57,236
Jun 4, 4 PM $ 0.0000461
+1.10%
$ 46,100 $ 55,974
Jun 4, 3 PM $ 0.0000441
+0.68%
$ 44,100 $ 55,392
Jun 4, 2 PM $ 0.0000438
-5.40%
$ 43,800 $ 53,361
Jun 4, 1 PM $ 0.0000463
+0.87%
$ 46,300 $ 57,209
Jun 4, 12 PM $ 0.0000463
+0.00%
$ 46,300 $ 56,340
Jun 4, 11 AM $ 0.0000459
+1.77%
$ 45,900 $ 57,470
Jun 4, 10 AM $ 0.0000435
-2.68%
$ 43,500 $ 56,566
Jun 4, 9 AM $ 0.0000446
-1.33%
$ 44,600 $ 57,069
Jun 4, 8 AM $ 0.0000452
+3.67%
$ 45,200 $ 58,278
Jun 4, 7 AM $ 0.0000464
+0.43%
$ 46,400 $ 56,581
Jun 4, 6 AM $ 0.0000438
-4.37%
$ 43,800 $ 58,543
Jun 4, 5 AM $ 0.0000457
+2.24%
$ 45,700 $ 57,145
Jun 4, 4 AM $ 0.0000443
-3.06%
$ 44,300 $ 54,886
Jun 4, 3 AM $ 0.0000452
+3.20%
$ 45,200 $ 56,351
Jun 4, 2 AM $ 0.0000457
+2.47%
$ 45,700 $ 54,434
Jun 4, 1 AM $ 0.0000435
-2.90%
$ 43,500 $ 55,490
Jun 4, 12 AM $ 0.0000446
-1.98%
$ 44,600 $ 55,183