Kwak Historical Data

KWAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000045
-1.75%
$ 45,000 $ 56,964
Jun 3, 10 PM $ 0.0000436
-5.83%
$ 43,600 $ 56,818
Jun 3, 9 PM $ 0.0000459
+5.76%
$ 45,900 $ 58,714
Jun 3, 8 PM $ 0.000046
+1.32%
$ 46,000 $ 55,037
Jun 3, 7 PM $ 0.0000456
+2.93%
$ 45,600 $ 57,078
Jun 3, 6 PM $ 0.0000446
+2.29%
$ 44,600 $ 55,248
Jun 3, 5 PM $ 0.0000455
+2.48%
$ 45,500 $ 54,542
Jun 3, 4 PM $ 0.0000443
+2.55%
$ 44,300 $ 55,539
Jun 3, 3 PM $ 0.0000443
-3.70%
$ 44,300 $ 54,385
Jun 3, 2 PM $ 0.0000443
-2.21%
$ 44,300 $ 58,323
Jun 3, 1 PM $ 0.0000433
-0.69%
$ 43,300 $ 57,127
Jun 3, 12 PM $ 0.0000432
-6.09%
$ 43,200 $ 54,107
Jun 3, 11 AM $ 0.0000452
+0.67%
$ 45,200 $ 56,032
Jun 3, 10 AM $ 0.0000463
+2.89%
$ 46,300 $ 54,258
Jun 3, 9 AM $ 0.000044
-2.22%
$ 44,000 $ 54,617
Jun 3, 8 AM $ 0.0000444
-3.48%
$ 44,400 $ 54,630
Jun 3, 7 AM $ 0.0000463
+2.43%
$ 46,300 $ 53,724
Jun 3, 6 AM $ 0.0000457
+4.82%
$ 45,700 $ 54,187
Jun 3, 5 AM $ 0.0000456
+1.79%
$ 45,600 $ 53,506
Jun 3, 4 AM $ 0.0000447
-1.32%
$ 44,700 $ 55,238
Jun 3, 3 AM $ 0.0000453
+1.57%
$ 45,300 $ 55,653
Jun 3, 2 AM $ 0.0000458
-0.43%
$ 45,800 $ 53,640
Jun 3, 1 AM $ 0.000046
+1.10%
$ 46,000 $ 54,573
Jun 3, 12 AM $ 0.0000439
-2.44%
$ 43,900 $ 55,957
Jun 2, 11 PM $ 0.0000459
+3.38%
$ 45,900 $ 54,897
Jun 2, 10 PM $ 0.0000438
-1.13%
$ 43,800 $ 56,142
Jun 2, 9 PM $ 0.0000437
-4.79%
$ 43,700 $ 52,886
Jun 2, 8 PM $ 0.0000441
-3.92%
$ 44,100 $ 54,036
Jun 2, 7 PM $ 0.0000459
-1.08%
$ 45,900 $ 51,695
Jun 2, 6 PM $ 0.0000464
+4.98%
$ 46,400 $ 53,694
Jun 2, 5 PM $ 0.000045
+2.97%
$ 45,000 $ 50,633
Jun 2, 4 PM $ 0.0000455
-1.09%
$ 45,500 $ 50,526
Jun 2, 3 PM $ 0.0000449
+2.28%
$ 44,900 $ 53,204
Jun 2, 2 PM $ 0.0000463
+2.89%
$ 46,300 $ 51,017
Jun 2, 1 PM $ 0.0000451
-1.96%
$ 45,100 $ 52,063
Jun 2, 12 PM $ 0.0000453
+2.49%
$ 45,300 $ 51,103
Jun 2, 11 AM $ 0.0000454
+3.89%
$ 45,400 $ 52,004
Jun 2, 10 AM $ 0.0000437
-2.89%
$ 43,700 $ 50,663
Jun 2, 9 AM $ 0.0000453
-1.95%
$ 45,300 $ 52,011
Jun 2, 8 AM $ 0.0000436
-5.01%
$ 43,600 $ 52,766
Jun 2, 7 AM $ 0.0000446
-1.33%
$ 44,600 $ 52,941
Jun 2, 6 AM $ 0.0000446
-1.55%
$ 44,600 $ 51,276
Jun 2, 5 AM $ 0.0000436
-1.36%
$ 43,600 $ 51,183
Jun 2, 4 AM $ 0.0000442
-0.67%
$ 44,200 $ 50,332
Jun 2, 3 AM $ 0.0000464
+6.67%
$ 46,400 $ 50,238
Jun 2, 2 AM $ 0.0000448
-0.44%
$ 44,800 $ 49,373
Jun 2, 1 AM $ 0.0000435
-3.12%
$ 43,500 $ 50,344
Jun 2, 12 AM $ 0.000044
-0.23%
$ 44,000 $ 50,816
Jun 1, 11 PM $ 0.000045
-1.32%
$ 45,000 $ 50,937
Jun 1, 10 PM $ 0.0000437
-5.21%
$ 43,700 $ 53,441