Kwak Historical Data

KWAK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000459
+4.08%
$ 45,900 $ 54,448
Jun 1, 8 PM $ 0.0000452
+1.12%
$ 45,200 $ 51,877
Jun 1, 7 PM $ 0.000044
-2.00%
$ 44,000 $ 53,591
Jun 1, 6 PM $ 0.0000435
-5.64%
$ 43,500 $ 53,495
Jun 1, 5 PM $ 0.0000445
+1.37%
$ 44,500 $ 55,254
Jun 1, 4 PM $ 0.0000454
+0.00%
$ 45,400 $ 52,479
Jun 1, 3 PM $ 0.0000464
+6.42%
$ 46,400 $ 55,672
Jun 1, 2 PM $ 0.0000438
-1.79%
$ 43,800 $ 53,803
Jun 1, 1 PM $ 0.0000464
+0.65%
$ 46,400 $ 52,641
Jun 1, 12 PM $ 0.0000439
-1.79%
$ 43,900 $ 54,015
Jun 1, 11 AM $ 0.0000442
-4.74%
$ 44,200 $ 52,746
Jun 1, 10 AM $ 0.0000444
-2.20%
$ 44,400 $ 54,597
Jun 1, 9 AM $ 0.000044
+0.92%
$ 44,000 $ 55,307
Jun 1, 8 AM $ 0.0000463
+3.12%
$ 46,300 $ 54,402
Jun 1, 7 AM $ 0.0000444
-0.22%
$ 44,400 $ 56,289
Jun 1, 6 AM $ 0.0000443
-0.89%
$ 44,300 $ 56,194
Jun 1, 5 AM $ 0.0000455
+0.89%
$ 45,500 $ 56,345
Jun 1, 4 AM $ 0.0000437
-2.67%
$ 43,700 $ 56,870
Jun 1, 3 AM $ 0.0000451
+0.00%
$ 45,100 $ 57,119
Jun 1, 2 AM $ 0.0000448
+2.05%
$ 44,800 $ 57,966
Jun 1, 1 AM $ 0.0000448
+2.75%
$ 44,800 $ 57,355
Jun 1, 12 AM $ 0.0000448
-2.18%
$ 44,800 $ 57,125
May 31, 11 PM $ 0.0000437
-5.82%
$ 43,700 $ 59,135
May 31, 10 PM $ 0.000045
+1.35%
$ 45,000 $ 59,411
May 31, 9 PM $ 0.000046
-0.65%
$ 46,000 $ 57,319
May 31, 8 PM $ 0.0000463
+3.81%
$ 46,300 $ 58,509
May 31, 7 PM $ 0.0000447
-0.45%
$ 44,700 $ 55,157
May 31, 6 PM $ 0.0000438
-1.79%
$ 43,800 $ 55,806
May 31, 5 PM $ 0.0000436
-2.90%
$ 43,600 $ 55,528
May 31, 4 PM $ 0.0000464
+0.87%
$ 46,400 $ 56,304
May 31, 3 PM $ 0.0000446
+0.00%
$ 44,600 $ 59,347
May 31, 2 PM $ 0.0000459
+4.08%
$ 45,900 $ 57,859
May 31, 1 PM $ 0.0000436
+1.16%
$ 43,600 $ 59,802
May 31, 12 PM $ 0.0000437
-2.46%
$ 43,700 $ 57,565
May 31, 11 AM $ 0.0000453
+2.03%
$ 45,300 $ 57,954
May 31, 10 AM $ 0.0000436
-0.23%
$ 43,600 $ 57,252
May 31, 9 AM $ 0.0000455
-0.87%
$ 45,500 $ 55,244
May 31, 8 AM $ 0.0000458
+1.33%
$ 45,800 $ 57,650
May 31, 7 AM $ 0.000046
+4.31%
$ 46,000 $ 55,913
May 31, 6 AM $ 0.0000436
-3.54%
$ 43,600 $ 55,264
May 31, 5 AM $ 0.0000462
+2.21%
$ 46,200 $ 56,533
May 31, 4 AM $ 0.0000451
+0.89%
$ 45,100 $ 56,131
May 31, 3 AM $ 0.0000447
+0.22%
$ 44,700 $ 55,719
May 31, 2 AM $ 0.0000456
-0.44%
$ 45,600 $ 57,011
May 31, 1 AM $ 0.0000441
-2.86%
$ 44,100 $ 55,369
May 31, 12 AM $ 0.0000445
-0.22%
$ 44,500 $ 54,639
May 30, 11 PM $ 0.000045
-1.75%
$ 45,000 $ 53,313
May 30, 10 PM $ 0.0000462
+3.13%
$ 46,200 $ 54,249
May 30, 9 PM $ 0.0000442
-3.07%
$ 44,200 $ 53,537
May 30, 8 PM $ 0.0000451
-2.80%
$ 45,100 $ 53,121