Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwak Historical Data

KWAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0000442
-2.64%
$44,200 $55,559
May 17, 2026 $0.0000454
+2.25%
$45,400 $53,737
May 16, 2026 $0.0000438
-4.37%
$43,800 $49,090
May 15, 2026 $0.0000446
+0.90%
$44,600 $59,673
May 14, 2026 $0.0000442
-1.78%
$44,200 $54,506
May 13, 2026 $0.0000434
-0.69%
$43,400 $53,411
May 12, 2026 $0.0000444
-2.63%
$44,400 $49,506
May 11, 2026 $0.0000456
+0.44%
$45,600 $58,556
May 10, 2026 $0.0000451
+1.12%
$45,100 $55,025
May 9, 2026 $0.0000457
+1.56%
$45,700 $58,749
May 8, 2026 $0.0000461
+6.71%
$46,100 $51,764
May 7, 2026 $0.000046
+2.68%
$46,000 $49,697
May 6, 2026 $0.0000448
-0.22%
$44,800 $50,583
May 5, 2026 $0.0000464
+6.18%
$46,400 $51,720
May 4, 2026 $0.0000454
+3.65%
$45,400 $54,318
May 3, 2026 $0.0000441
-4.55%
$44,100 $51,534
May 2, 2026 $0.0000459
+0.22%
$45,900 $55,309
May 1, 2026 $0.0000445
+0.23%
$44,500 $59,443
Apr 30, 2026 $0.0000459
+2.46%
$45,900 $53,887
Apr 29, 2026 $0.0000461
+0.88%
$46,100 $52,884
Apr 28, 2026 $0.0000464
+2.65%
$46,400 $52,960
Apr 27, 2026 $0.0000443
+0.68%
$44,300 $57,503
Apr 26, 2026 $0.0000442
-2.00%
$44,200 $51,102
Apr 25, 2026 $0.000046
+2.68%
$46,000 $55,460
Apr 24, 2026 $0.0000447
+1.82%
$44,700 $52,297
Apr 23, 2026 $0.0000453
+3.66%
$45,300 $51,200
Apr 22, 2026 $0.0000449
+1.58%
$43,700 $53,146
Apr 21, 2026 $0.0000459
-0.65%
$45,900 $51,818
Apr 20, 2026 $0.0000433
-3.99%
$46,200 $58,544
Apr 19, 2026 $0.0000445
+1.60%
$45,100 $56,003
Apr 18, 2026 $0.0000459
+3.61%
$45,900 $54,492
Apr 17, 2026 $0.0000441
+5.50%
$44,300 $59,980
Apr 16, 2026 $0.0000425
-0.47%
$41,800 $57,443
Apr 15, 2026 $0.0000424
+2.66%
$42,700 $56,595
Apr 14, 2026 $0.0000414
-0.48%
$41,300 $50,870
Apr 13, 2026 $0.000042
+1.20%
$41,800 $53,772
Apr 12, 2026 $0.0000427
+6.22%
$41,700 $54,576
Apr 11, 2026 $0.0000408
-2.63%
$40,200 $51,141
Apr 10, 2026 $0.0000418
+2.96%
$41,800 $55,436
Apr 9, 2026 $0.0000407
-1.69%
$40,600 $54,413
Apr 8, 2026 $0.0000407
-1.21%
$40,700 $57,246
Apr 7, 2026 $0.0000421
+3.19%
$42,100 $53,243
Apr 6, 2026 $0.0000392
-7.11%
$39,200 $56,751
Apr 5, 2026 $0.0000397
-0.25%
$39,700 $56,095
Apr 4, 2026 $0.0000402
-4.06%
$40,200 $55,947
Apr 3, 2026 $0.000042
+5.00%
$42,000 $50,052
Apr 2, 2026 $0.0000408
-1.21%
$40,800 $52,978
Apr 1, 2026 $0.0000393
-5.30%
$39,300 $56,317
Mar 31, 2026 $0.0000404
-2.65%
$40,400 $54,212
Mar 30, 2026 $0.0000404
-1.22%
$40,400 $55,238