Kwak Historical Data

KWAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000507
-0.98%
$ 50,700 $ 47,908
Jan 2, 2026 $ 0.0000506
+1.20%
$ 50,600 $ 55,934
Jan 1, 2026 $ 0.0000522
+0.38%
$ 52,200 $ 51,609
Dec 31, 2025 $ 0.0000517
+18.85%
$ 50,100 $ 62,946
Dec 30, 2025 $ 0.0000413
-19.65%
$ 42,400 $ 57,839
Dec 29, 2025 $ 0.0000501
-3.09%
$ 50,200 $ 54,494
Dec 28, 2025 $ 0.0000492
-0.40%
$ 50,600 $ 51,428
Dec 27, 2025 $ 0.0000504
+7.01%
$ 50,200 $ 56,110
Dec 26, 2025 $ 0.0000478
-3.43%
$ 48,900 $ 57,387
Dec 25, 2025 $ 0.0000474
-4.44%
$ 48,900 $ 58,464
Dec 24, 2025 $ 0.0000479
-5.89%
$ 48,300 $ 56,228
Dec 23, 2025 $ 0.0000523
-2.61%
$ 52,700 $ 51,565
Dec 22, 2025 $ 0.0000532
+0.19%
$ 51,900 $ 53,074
Dec 21, 2025 $ 0.0000544
-0.18%
$ 56,200 $ 50,234
Dec 20, 2025 $ 0.0000535
-4.97%
$ 53,800 $ 57,868
Dec 19, 2025 $ 0.0000559
+1.45%
$ 54,100 $ 55,436
Dec 18, 2025 $ 0.0000529
-9.26%
$ 55,100 $ 47,455
Dec 17, 2025 $ 0.0000652
-16.62%
$ 56,900 $ 47,255
Dec 16, 2025 $ 0.0000781
-0.26%
$ 78,200 $ 53,720
Dec 15, 2025 $ 0.0000763
-7.74%
$ 78,200 $ 50,317
Dec 14, 2025 $ 0.0000802
-2.67%
$ 79,500 $ 53,915
Dec 13, 2025 $ 0.0000797
-2.33%
$ 82,000 $ 53,914
Dec 12, 2025 $ 0.0000813
-0.12%
$ 81,300 $ 54,676
Dec 11, 2025 $ 0.0000826
+1.23%
$ 82,600 $ 50,189
Dec 10, 2025 $ 0.0000813
+2.65%
$ 81,300 $ 56,036
Dec 9, 2025 $ 0.0000786
-0.76%
$ 78,600 $ 55,889
Dec 8, 2025 $ 0.0000766
+12.81%
$ 76,600 $ 57,318
Dec 7, 2025 $ 0.0000695
+0.87%
$ 69,500 $ 56,999
Dec 6, 2025 $ 0.0000686
+0.00%
$ 67,200 $ 53,729
Dec 5, 2025 $ 0.0000691
+5.66%
$ 68,200 $ 62,490
Dec 4, 2025 $ 0.0000647
-1.52%
$ 64,500 $ 55,041
Dec 3, 2025 $ 0.0000636
-0.16%
$ 63,600 $ 54,955
Dec 2, 2025 $ 0.0000637
+2.74%
$ 63,700 $ 55,801
Dec 1, 2025 $ 0.0000635
-2.31%
$ 63,500 $ 55,294
Nov 30, 2025 $ 0.0000655
-6.83%
$ 66,600 $ 50,898
Nov 29, 2025 $ 0.0000699
+6.23%
$ 67,500 $ 57,221
Nov 28, 2025 $ 0.0000659
-2.08%
$ 66,200 $ 57,776
Nov 27, 2025 $ 0.0000665
+0.30%
$ 67,800 $ 51,003
Nov 26, 2025 $ 0.0000649
+1.25%
$ 66,600 $ 56,400
Nov 25, 2025 $ 0.0000622
-0.80%
$ 63,000 $ 54,413
Nov 24, 2025 $ 0.000064
-2.88%
$ 65,800 $ 55,827
Nov 23, 2025 $ 0.0000637
-2.30%
$ 65,900 $ 54,780
Nov 22, 2025 $ 0.0000633
+1.12%
$ 62,600 $ 54,872
Nov 21, 2025 $ 0.0000656
-7.08%
$ 63,500 $ 49,843
Nov 20, 2025 $ 0.0000694
+11.58%
$ 70,500 $ 59,603
Nov 19, 2025 $ 0.0000645
+2.22%
$ 64,300 $ 52,972
Nov 18, 2025 $ 0.0000631
-0.79%
$ 61,900 $ 56,610
Nov 17, 2025 $ 0.0000681
+12.56%
$ 68,100 $ 56,580
Nov 16, 2025 $ 0.0000575
-4.01%
$ 59,300 $ 55,709
Nov 15, 2025 $ 0.0000605
+3.77%
$ 58,700 $ 52,729