Kwak Historical Data

KWAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000041
-2.38%
$ 41,000 $ 57,411
Mar 28, 2026 $ 0.0000416
+2.72%
$ 41,600 $ 55,020
Mar 27, 2026 $ 0.0000392
-2.00%
$ 39,200 $ 56,394
Mar 26, 2026 $ 0.0000398
-2.69%
$ 39,800 $ 60,562
Mar 25, 2026 $ 0.0000394
-5.97%
$ 39,400 $ 52,881
Mar 24, 2026 $ 0.0000396
-4.35%
$ 39,600 $ 56,354
Mar 23, 2026 $ 0.0000422
+2.43%
$ 42,200 $ 53,446
Mar 22, 2026 $ 0.0000412
+2.23%
$ 41,200 $ 50,885
Mar 21, 2026 $ 0.0000391
-0.51%
$ 39,100 $ 52,532
Mar 20, 2026 $ 0.0000394
+0.25%
$ 39,400 $ 57,637
Mar 19, 2026 $ 0.0000393
-6.21%
$ 39,300 $ 54,416
Mar 18, 2026 $ 0.0000419
+5.81%
$ 41,900 $ 51,975
Mar 17, 2026 $ 0.0000392
-0.25%
$ 39,200 $ 50,877
Mar 16, 2026 $ 0.0000422
+7.65%
$ 40,800 $ 56,289
Mar 15, 2026 $ 0.0000401
+2.04%
$ 40,100 $ 52,330
Mar 14, 2026 $ 0.0000394
-5.52%
$ 39,400 $ 52,300
Mar 13, 2026 $ 0.0000421
+4.99%
$ 42,100 $ 57,176
Mar 12, 2026 $ 0.0000391
-6.90%
$ 39,100 $ 57,505
Mar 11, 2026 $ 0.0000413
+4.82%
$ 41,300 $ 57,903
Mar 10, 2026 $ 0.0000406
-3.33%
$ 40,600 $ 53,215
Mar 9, 2026 $ 0.0000412
+3.52%
$ 41,200 $ 57,180
Mar 8, 2026 $ 0.0000398
+4.46%
$ 39,800 $ 52,491
Mar 7, 2026 $ 0.0000397
+3.93%
$ 39,700 $ 55,657
Mar 6, 2026 $ 0.0000386
+2.93%
$ 38,600 $ 52,900
Mar 5, 2026 $ 0.0000387
-1.02%
$ 38,700 $ 52,972
Mar 4, 2026 $ 0.0000368
-4.66%
$ 36,800 $ 55,586
Mar 3, 2026 $ 0.000039
+1.83%
$ 39,000 $ 49,078
Mar 2, 2026 $ 0.0000396
+1.02%
$ 39,600 $ 52,671
Mar 1, 2026 $ 0.0000384
+0.00%
$ 38,400 $ 54,119
Feb 28, 2026 $ 0.0000375
-4.09%
$ 37,500 $ 47,812
Feb 27, 2026 $ 0.0000376
+1.35%
$ 37,600 $ 54,147
Feb 26, 2026 $ 0.0000374
-4.59%
$ 37,400 $ 51,491
Feb 25, 2026 $ 0.0000373
-2.61%
$ 37,300 $ 50,917
Feb 24, 2026 $ 0.0000372
+8.14%
$ 37,200 $ 52,224
Feb 23, 2026 $ 0.000036
-0.83%
$ 36,000 $ 46,302
Feb 22, 2026 $ 0.0000353
-0.28%
$ 35,300 $ 52,486
Feb 21, 2026 $ 0.0000363
+3.13%
$ 36,300 $ 51,321
Feb 20, 2026 $ 0.0000355
+1.43%
$ 35,500 $ 55,816
Feb 19, 2026 $ 0.000035
-3.58%
$ 35,000 $ 53,043
Feb 18, 2026 $ 0.0000352
-0.56%
$ 35,200 $ 53,937
Feb 17, 2026 $ 0.0000355
+5.65%
$ 35,500 $ 54,218
Feb 16, 2026 $ 0.0000347
+7.43%
$ 34,700 $ 53,323
Feb 15, 2026 $ 0.0000334
-2.91%
$ 33,400 $ 50,201
Feb 14, 2026 $ 0.0000327
-5.76%
$ 32,700 $ 52,830
Feb 13, 2026 $ 0.0000332
+1.84%
$ 33,200 $ 56,867
Feb 12, 2026 $ 0.0000341
-2.57%
$ 34,100 $ 51,047
Feb 11, 2026 $ 0.0000339
+3.04%
$ 33,900 $ 57,334
Feb 10, 2026 $ 0.0000336
-1.18%
$ 33,600 $ 51,425
Feb 9, 2026 $ 0.0000341
-6.58%
$ 34,100 $ 53,682
Feb 8, 2026 $ 0.0000359
-2.45%
$ 35,900 $ 57,865