Kwak Historical Data

KWAK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000458
+1.78%
$ 45,800 $ 53,528
May 27, 4 PM $ 0.0000447
+0.45%
$ 44,700 $ 53,757
May 27, 3 PM $ 0.0000446
-2.19%
$ 44,600 $ 54,370
May 27, 2 PM $ 0.0000434
-3.56%
$ 43,400 $ 57,215
May 27, 1 PM $ 0.0000437
-5.82%
$ 43,700 $ 56,106
May 27, 12 PM $ 0.0000461
+1.99%
$ 46,100 $ 56,694
May 27, 11 AM $ 0.0000453
+2.72%
$ 45,300 $ 57,942
May 27, 10 AM $ 0.0000436
-5.01%
$ 43,600 $ 55,451
May 27, 9 AM $ 0.000046
+0.88%
$ 46,000 $ 58,519
May 27, 8 AM $ 0.000046
+2.00%
$ 46,000 $ 55,782
May 27, 7 AM $ 0.0000433
-2.26%
$ 43,300 $ 56,183
May 27, 6 AM $ 0.0000453
-0.88%
$ 45,300 $ 55,164
May 27, 5 AM $ 0.0000447
-0.45%
$ 44,700 $ 58,018
May 27, 4 AM $ 0.0000448
+1.82%
$ 44,800 $ 57,151
May 27, 3 AM $ 0.0000462
+2.21%
$ 46,200 $ 55,959
May 27, 2 AM $ 0.0000442
+1.38%
$ 44,200 $ 57,012
May 27, 1 AM $ 0.0000459
+2.91%
$ 45,900 $ 54,799
May 27, 12 AM $ 0.0000448
-2.61%
$ 44,800 $ 56,714
May 26, 11 PM $ 0.0000445
-3.47%
$ 44,500 $ 58,742
May 26, 10 PM $ 0.0000463
+7.18%
$ 46,300 $ 56,026
May 26, 9 PM $ 0.0000427
-2.95%
$ 42,700 $ 58,674
May 26, 8 PM $ 0.0000439
-2.23%
$ 43,900 $ 54,240
May 26, 7 PM $ 0.0000464
+1.75%
$ 46,400 $ 56,113
May 26, 6 PM $ 0.0000459
+1.55%
$ 45,900 $ 56,360
May 26, 5 PM $ 0.0000455
-0.66%
$ 45,500 $ 55,258
May 26, 4 PM $ 0.0000439
-4.36%
$ 43,900 $ 55,895
May 26, 3 PM $ 0.0000451
+2.73%
$ 45,100 $ 55,015
May 26, 2 PM $ 0.0000455
-0.87%
$ 45,500 $ 51,613
May 26, 1 PM $ 0.0000447
-2.19%
$ 44,700 $ 53,368
May 26, 12 PM $ 0.0000437
-4.79%
$ 43,700 $ 53,457
May 26, 11 AM $ 0.0000443
-1.56%
$ 44,300 $ 52,219
May 26, 10 AM $ 0.000044
-1.12%
$ 44,000 $ 51,751
May 26, 9 AM $ 0.0000446
+0.00%
$ 44,600 $ 50,833
May 26, 8 AM $ 0.0000437
-3.53%
$ 43,700 $ 50,007
May 26, 7 AM $ 0.0000442
+2.31%
$ 44,200 $ 51,522
May 26, 6 AM $ 0.0000433
-2.48%
$ 43,300 $ 48,543
May 26, 5 AM $ 0.0000462
+2.21%
$ 46,200 $ 49,969
May 26, 4 AM $ 0.0000438
+0.69%
$ 43,800 $ 50,266
May 26, 3 AM $ 0.0000457
-0.22%
$ 45,700 $ 48,276
May 26, 2 AM $ 0.0000463
+6.44%
$ 46,300 $ 50,020
May 26, 1 AM $ 0.0000447
-3.46%
$ 44,700 $ 50,344
May 26, 12 AM $ 0.0000459
-1.08%
$ 45,900 $ 52,137
May 25, 11 PM $ 0.0000444
-1.99%
$ 44,400 $ 53,351
May 25, 10 PM $ 0.000046
+5.75%
$ 46,000 $ 51,742
May 25, 9 PM $ 0.0000437
-0.23%
$ 43,700 $ 50,343
May 25, 8 PM $ 0.0000455
+4.60%
$ 45,500 $ 48,940
May 25, 7 PM $ 0.0000448
+0.00%
$ 44,800 $ 49,002
May 25, 6 PM $ 0.0000449
-1.10%
$ 44,900 $ 52,072
May 25, 5 PM $ 0.0000458
+2.46%
$ 45,800 $ 52,046
May 25, 4 PM $ 0.0000464
+4.98%
$ 46,400 $ 52,027