Kwak Historical Data

KWAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000392
+2.08%
$ 39,200 $ 51,854
Jul 3, 9 AM $ 0.0000366
-0.81%
$ 36,600 $ 50,086
Jul 3, 8 AM $ 0.0000384
-0.52%
$ 38,400 $ 49,327
Jul 3, 7 AM $ 0.0000376
+1.35%
$ 37,600 $ 52,603
Jul 3, 6 AM $ 0.0000366
-4.69%
$ 36,600 $ 50,413
Jul 3, 5 AM $ 0.000037
+0.00%
$ 37,000 $ 53,771
Jul 3, 4 AM $ 0.0000383
-2.05%
$ 38,300 $ 52,950
Jul 3, 3 AM $ 0.0000379
-3.07%
$ 37,900 $ 54,228
Jul 3, 2 AM $ 0.0000387
+2.65%
$ 38,700 $ 54,979
Jul 3, 1 AM $ 0.0000372
+0.00%
$ 37,200 $ 51,931
Jul 3, 12 AM $ 0.0000368
-3.41%
$ 36,800 $ 52,726
Jul 2, 11 PM $ 0.0000381
+1.06%
$ 38,100 $ 53,320
Jul 2, 10 PM $ 0.0000377
-2.58%
$ 37,700 $ 53,274
Jul 2, 9 PM $ 0.0000378
-1.31%
$ 37,800 $ 54,774
Jul 2, 8 PM $ 0.0000365
-0.54%
$ 36,500 $ 53,818
Jul 2, 7 PM $ 0.0000383
+0.26%
$ 38,300 $ 51,586
Jul 2, 6 PM $ 0.0000365
-4.95%
$ 36,500 $ 54,005
Jul 2, 5 PM $ 0.0000368
-1.08%
$ 36,800 $ 56,154
Jul 2, 4 PM $ 0.0000371
-2.11%
$ 37,100 $ 54,545
Jul 2, 3 PM $ 0.0000381
+3.25%
$ 38,100 $ 54,050
Jul 2, 2 PM $ 0.0000375
-4.09%
$ 37,500 $ 51,732
Jul 2, 1 PM $ 0.0000394
+6.49%
$ 39,400 $ 54,463
Jul 2, 12 PM $ 0.0000381
-3.05%
$ 38,100 $ 51,917
Jul 2, 11 AM $ 0.0000386
+2.39%
$ 38,600 $ 55,545
Jul 2, 10 AM $ 0.0000365
-4.70%
$ 36,500 $ 51,767
Jul 2, 9 AM $ 0.0000381
+2.14%
$ 38,100 $ 54,758
Jul 2, 8 AM $ 0.0000389
+4.01%
$ 38,900 $ 53,853
Jul 2, 7 AM $ 0.0000374
+1.36%
$ 37,400 $ 51,674
Jul 2, 6 AM $ 0.0000367
-5.41%
$ 36,700 $ 52,003
Jul 2, 5 AM $ 0.0000373
+2.19%
$ 37,300 $ 53,168
Jul 2, 4 AM $ 0.0000388
+1.04%
$ 38,800 $ 48,946
Jul 2, 3 AM $ 0.0000388
+6.01%
$ 38,800 $ 53,236
Jul 2, 2 AM $ 0.0000384
-2.54%
$ 38,400 $ 49,602
Jul 2, 1 AM $ 0.0000391
+6.83%
$ 39,100 $ 50,508
Jul 2, 12 AM $ 0.0000365
-2.14%
$ 36,500 $ 52,513
Jul 1, 11 PM $ 0.0000374
-1.32%
$ 37,400 $ 50,219
Jul 1, 10 PM $ 0.0000373
-3.37%
$ 37,300 $ 50,210
Jul 1, 9 PM $ 0.000038
-2.56%
$ 38,000 $ 51,529
Jul 1, 8 PM $ 0.0000373
-1.32%
$ 37,300 $ 53,515
Jul 1, 7 PM $ 0.000038
-2.81%
$ 38,000 $ 52,136
Jul 1, 6 PM $ 0.0000389
+0.78%
$ 38,900 $ 55,502
Jul 1, 5 PM $ 0.0000364
-4.21%
$ 36,400 $ 56,327
Jul 1, 4 PM $ 0.0000383
-2.79%
$ 38,300 $ 55,658
Jul 1, 3 PM $ 0.0000389
+5.42%
$ 38,900 $ 56,174
Jul 1, 2 PM $ 0.0000368
-2.90%
$ 36,800 $ 53,040
Jul 1, 1 PM $ 0.0000384
-1.79%
$ 38,400 $ 55,276
Jul 1, 12 PM $ 0.0000395
+2.60%
$ 39,500 $ 56,579
Jul 1, 11 AM $ 0.000037
-0.80%
$ 37,000 $ 54,835
Jul 1, 10 AM $ 0.0000389
+3.46%
$ 38,900 $ 56,556
Jul 1, 9 AM $ 0.0000377
+2.45%
$ 37,700 $ 55,123