Kwak Historical Data

KWAK Page 3
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000438
+0.00%
$ 43,800 $ 56,545
11:41 AM $ 0.0000446
+0.00%
$ 44,600 $ 56,232
11:36 AM $ 0.0000458
+0.00%
$ 45,800 $ 57,187
11:31 AM $ 0.000044
+0.00%
$ 44,000 $ 58,634
11:26 AM $ 0.0000449
+0.00%
$ 44,900 $ 56,480
11:21 AM $ 0.0000443
+0.00%
$ 44,300 $ 57,469
11:16 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,937
10:56 AM $ 0.0000436
+0.00%
$ 43,600 $ 57,252
10:51 AM $ 0.000045
+0.00%
$ 45,000 $ 56,315
10:46 AM $ 0.0000437
+0.00%
$ 43,700 $ 58,455
10:41 AM $ 0.0000457
+0.00%
$ 45,700 $ 56,449
10:36 AM $ 0.0000446
+0.00%
$ 44,600 $ 59,232
10:31 AM $ 0.0000438
+0.00%
$ 43,800 $ 57,689
10:26 AM $ 0.0000439
+0.00%
$ 43,900 $ 56,172
10:21 AM $ 0.0000449
+0.00%
$ 44,900 $ 56,397
10:16 AM $ 0.0000446
+0.00%
$ 44,600 $ 57,695
10:01 AM $ 0.0000437
+0.00%
$ 43,700 $ 56,877
9:56 AM $ 0.0000455
+0.00%
$ 45,500 $ 55,244
9:51 AM $ 0.0000456
+0.00%
$ 45,600 $ 57,366
9:46 AM $ 0.0000462
+0.00%
$ 46,200 $ 57,299
9:41 AM $ 0.0000457
+0.00%
$ 45,700 $ 57,915
9:36 AM $ 0.0000446
+0.00%
$ 44,600 $ 57,197
9:31 AM $ 0.0000449
+0.00%
$ 44,900 $ 55,839
9:26 AM $ 0.0000442
+0.00%
$ 44,200 $ 56,235
9:21 AM $ 0.0000454
+0.00%
$ 45,400 $ 55,397
9:16 AM $ 0.0000453
+0.00%
$ 45,300 $ 56,878
9:01 AM $ 0.0000459
+0.00%
$ 45,900 $ 55,215
8:56 AM $ 0.0000458
+0.00%
$ 45,800 $ 57,650
8:51 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,986
8:46 AM $ 0.000044
+0.00%
$ 44,000 $ 55,139
8:41 AM $ 0.0000431
+0.00%
$ 43,100 $ 54,601
8:36 AM $ 0.0000462
+0.00%
$ 46,200 $ 53,653
8:31 AM $ 0.000044
+0.00%
$ 44,000 $ 57,302
8:06 AM $ 0.0000457
+0.00%
$ 45,700 $ 55,695
8:01 AM $ 0.0000452
+0.00%
$ 45,200 $ 56,533
7:56 AM $ 0.000046
+0.00%
$ 46,000 $ 55,913
7:51 AM $ 0.0000442
+0.00%
$ 44,200 $ 56,982
7:46 AM $ 0.0000452
+0.00%
$ 45,200 $ 54,949
7:41 AM $ 0.0000461
+0.00%
$ 46,100 $ 56,197
7:36 AM $ 0.0000447
+0.00%
$ 44,700 $ 57,447
7:31 AM $ 0.0000439
+0.00%
$ 43,900 $ 55,984
7:26 AM $ 0.0000455
+0.00%
$ 45,500 $ 54,772
7:21 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,716
7:16 AM $ 0.0000464
+0.00%
$ 46,400 $ 55,507
7:11 AM $ 0.0000442
+0.00%
$ 44,200 $ 58,232
7:06 AM $ 0.0000445
+0.00%
$ 44,500 $ 55,187
7:01 AM $ 0.0000441
+0.00%
$ 44,100 $ 55,697
6:56 AM $ 0.0000436
+0.00%
$ 43,600 $ 55,264
6:51 AM $ 0.0000459
+0.00%
$ 45,900 $ 54,625
6:46 AM $ 0.0000457
+0.00%
$ 45,700 $ 57,481