Kwak Historical Data

KWAK Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000433
+0.00%
$ 43,400 $ 54,791
7:20 AM $ 0.0000418
+0.00%
$ 43,400 $ 57,319
7:15 AM $ 0.0000421
+0.00%
$ 43,400 $ 55,164
7:10 AM $ 0.0000427
+0.00%
$ 43,400 $ 55,615
7:05 AM $ 0.0000437
+0.00%
$ 43,400 $ 56,660
7:00 AM $ 0.0000437
+3.31%
$ 43,400 $ 57,961
6:55 AM $ 0.0000423
+0.00%
$ 43,400 $ 55,976
6:50 AM $ 0.000043
+0.00%
$ 43,400 $ 55,937
6:45 AM $ 0.0000435
+0.00%
$ 43,400 $ 56,646
6:40 AM $ 0.0000428
+0.00%
$ 43,400 $ 57,296
6:25 AM $ 0.0000437
+0.00%
$ 43,400 $ 56,058
6:20 AM $ 0.0000415
+0.00%
$ 43,400 $ 57,835
6:01 AM $ 0.0000434
+0.00%
$ 43,400 $ 57,745
6:00 AM $ 0.0000434
+0.00%
$ 43,400 $ 57,745
5:50 AM $ 0.0000432
+0.00%
$ 42,600 $ 57,713
5:45 AM $ 0.0000427
+0.00%
$ 42,600 $ 57,419
5:25 AM $ 0.0000435
+0.00%
$ 42,600 $ 55,186
5:20 AM $ 0.0000431
+0.00%
$ 42,600 $ 58,330
5:15 AM $ 0.0000431
+0.00%
$ 42,600 $ 57,428
5:10 AM $ 0.0000424
+0.00%
$ 42,600 $ 57,756
5:05 AM $ 0.0000426
+0.00%
$ 42,600 $ 56,176
5:01 AM $ 0.0000426
+0.00%
$ 42,600 $ 56,516
5:00 AM $ 0.0000426
-0.23%
$ 42,600 $ 56,516
4:55 AM $ 0.000043
+0.00%
$ 43,400 $ 56,710
4:50 AM $ 0.0000424
+0.00%
$ 43,400 $ 56,631
4:45 AM $ 0.0000416
+0.00%
$ 43,400 $ 55,901
4:40 AM $ 0.0000436
+0.00%
$ 43,400 $ 55,065
4:35 AM $ 0.0000425
+0.00%
$ 43,400 $ 57,777
4:30 AM $ 0.0000437
+0.00%
$ 43,400 $ 55,991
4:25 AM $ 0.0000416
+0.00%
$ 43,400 $ 57,371
4:20 AM $ 0.0000424
+0.00%
$ 43,400 $ 54,274
4:15 AM $ 0.0000428
+0.00%
$ 43,400 $ 55,325
4:10 AM $ 0.0000434
+0.00%
$ 43,400 $ 55,489
4:05 AM $ 0.0000434
+0.00%
$ 43,400 $ 56,392
4:01 AM $ 0.0000434
+0.00%
$ 43,400 $ 56,343
4:00 AM $ 0.0000434
+1.88%
$ 43,400 $ 56,343
3:30 AM $ 0.0000434
+0.00%
$ 41,100 $ 54,965
3:25 AM $ 0.0000414
+0.00%
$ 41,100 $ 55,657
3:20 AM $ 0.0000425
+0.00%
$ 41,100 $ 53,385
3:15 AM $ 0.0000437
+0.00%
$ 41,100 $ 54,694
3:10 AM $ 0.0000428
+0.00%
$ 41,100 $ 56,339
3:05 AM $ 0.0000428
+4.14%
$ 41,100 $ 55,505
3:01 AM $ 0.0000411
-0.48%
$ 41,100 $ 53,156
3:00 AM $ 0.0000413
+0.73%
$ 41,100 $ 53,156
2:55 AM $ 0.0000433
+0.00%
$ 43,500 $ 52,974
2:50 AM $ 0.000042
+0.00%
$ 43,500 $ 56,002
2:45 AM $ 0.0000433
+0.00%
$ 43,500 $ 54,699
2:40 AM $ 0.0000421
+0.00%
$ 43,500 $ 56,561
2:35 AM $ 0.0000427
+0.00%
$ 43,500 $ 54,943
2:30 AM $ 0.0000419
+0.00%
$ 43,500 $ 55,778