Kwak Historical Data

KWAK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000464
+4.98%
$ 46,400 $ 52,027
May 25, 3 PM $ 0.0000461
+5.01%
$ 46,100 $ 52,607
May 25, 2 PM $ 0.0000445
-1.55%
$ 44,500 $ 50,258
May 25, 1 PM $ 0.0000452
+2.03%
$ 45,200 $ 51,359
May 25, 12 PM $ 0.0000434
+0.23%
$ 43,400 $ 50,254
May 25, 11 AM $ 0.0000449
-1.10%
$ 44,900 $ 49,160
May 25, 10 AM $ 0.0000437
-2.24%
$ 43,700 $ 51,114
May 25, 9 AM $ 0.0000436
-3.54%
$ 43,600 $ 51,675
May 25, 8 AM $ 0.0000462
+0.00%
$ 46,200 $ 52,263
May 25, 7 AM $ 0.0000446
-0.67%
$ 44,600 $ 52,575
May 25, 6 AM $ 0.0000439
-3.94%
$ 43,900 $ 52,256
May 25, 5 AM $ 0.0000449
-0.88%
$ 44,900 $ 53,250
May 25, 4 AM $ 0.0000461
+4.77%
$ 46,100 $ 50,135
May 25, 3 AM $ 0.0000456
-1.30%
$ 45,600 $ 50,709
May 25, 2 AM $ 0.0000451
-1.74%
$ 45,100 $ 52,021
May 25, 1 AM $ 0.0000458
+2.46%
$ 45,800 $ 51,438
May 25, 12 AM $ 0.0000438
-2.45%
$ 43,800 $ 50,981
May 24, 11 PM $ 0.0000437
-1.13%
$ 43,700 $ 49,611
May 24, 10 PM $ 0.0000455
+2.94%
$ 45,500 $ 51,396
May 24, 9 PM $ 0.0000443
-1.34%
$ 44,300 $ 51,209
May 24, 8 PM $ 0.0000459
+5.76%
$ 45,900 $ 52,501
May 24, 7 PM $ 0.0000447
+0.45%
$ 44,700 $ 52,040
May 24, 6 PM $ 0.0000434
-2.25%
$ 43,400 $ 52,003
May 24, 5 PM $ 0.0000459
+2.68%
$ 45,900 $ 52,726
May 24, 4 PM $ 0.0000445
-2.20%
$ 44,500 $ 55,414
May 24, 3 PM $ 0.0000455
+1.56%
$ 45,500 $ 56,856
May 24, 2 PM $ 0.0000441
+1.15%
$ 44,100 $ 56,564
May 24, 1 PM $ 0.0000464
+2.65%
$ 46,400 $ 55,820
May 24, 12 PM $ 0.0000441
-2.00%
$ 44,100 $ 58,298
May 24, 11 AM $ 0.0000462
+4.29%
$ 46,200 $ 59,070
May 24, 10 AM $ 0.0000435
-1.36%
$ 43,500 $ 60,842
May 24, 9 AM $ 0.0000456
+3.40%
$ 45,600 $ 58,510
May 24, 8 AM $ 0.0000456
+0.88%
$ 45,600 $ 59,052
May 24, 7 AM $ 0.0000452
+0.00%
$ 45,200 $ 59,553
May 24, 6 AM $ 0.0000458
+1.55%
$ 45,800 $ 60,435
May 24, 5 AM $ 0.0000456
+3.87%
$ 45,600 $ 60,186
May 24, 4 AM $ 0.0000453
+2.49%
$ 45,300 $ 59,328
May 24, 3 AM $ 0.0000455
+0.89%
$ 45,500 $ 59,315
May 24, 2 AM $ 0.0000446
-1.33%
$ 44,600 $ 61,246
May 24, 1 AM $ 0.0000446
-0.89%
$ 44,600 $ 61,642
May 24, 12 AM $ 0.0000463
+2.21%
$ 46,300 $ 62,960
May 23, 11 PM $ 0.0000456
-0.44%
$ 45,600 $ 61,150
May 23, 10 PM $ 0.0000457
+1.11%
$ 45,700 $ 60,616
May 23, 9 PM $ 0.0000434
-3.34%
$ 43,400 $ 59,281
May 23, 8 PM $ 0.0000456
-1.72%
$ 45,600 $ 60,851
May 23, 7 PM $ 0.0000454
+2.02%
$ 45,400 $ 62,610
May 23, 6 PM $ 0.0000444
-1.33%
$ 44,400 $ 59,962
May 23, 5 PM $ 0.0000449
-0.66%
$ 44,900 $ 60,247
May 23, 4 PM $ 0.000046
+4.31%
$ 46,000 $ 60,257
May 23, 3 PM $ 0.0000457
+5.06%
$ 45,700 $ 58,294