Kwak Historical Data

KWAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000391
+2.62%
$ 39,100 $ 56,271
Jul 1, 7 AM $ 0.0000371
-5.12%
$ 37,100 $ 55,362
Jul 1, 6 AM $ 0.0000373
-1.06%
$ 37,300 $ 57,745
Jul 1, 5 AM $ 0.0000377
+2.45%
$ 37,700 $ 55,916
Jul 1, 4 AM $ 0.0000375
-4.09%
$ 37,500 $ 55,012
Jul 1, 3 AM $ 0.0000387
+0.26%
$ 38,700 $ 57,385
Jul 1, 2 AM $ 0.0000384
+4.63%
$ 38,400 $ 56,953
Jul 1, 1 AM $ 0.000037
+1.37%
$ 37,000 $ 57,317
Jul 1, 12 AM $ 0.0000373
-2.61%
$ 37,300 $ 58,159
Jun 30, 11 PM $ 0.0000395
+6.18%
$ 39,500 $ 58,268
Jun 30, 10 PM $ 0.000039
+5.69%
$ 39,000 $ 58,747
Jun 30, 9 PM $ 0.0000368
+0.00%
$ 36,800 $ 58,630
Jun 30, 7 PM $ 0.0000363
-4.97%
$ 36,300 $ 60,531
Jun 30, 6 PM $ 0.0000374
-1.58%
$ 37,400 $ 58,702
Jun 30, 5 PM $ 0.0000365
-3.18%
$ 36,500 $ 58,461
Jun 30, 4 PM $ 0.0000393
+2.61%
$ 39,300 $ 57,570
Jun 30, 3 PM $ 0.0000383
+2.41%
$ 38,300 $ 57,507
Jun 30, 2 PM $ 0.0000365
-1.62%
$ 36,500 $ 56,686
Jun 30, 1 PM $ 0.0000367
-5.66%
$ 36,700 $ 55,591
Jun 30, 12 PM $ 0.0000377
+0.00%
$ 37,700 $ 57,498
Jun 30, 11 AM $ 0.0000385
-0.77%
$ 38,500 $ 56,051
Jun 30, 10 AM $ 0.0000369
+0.82%
$ 36,900 $ 54,752
Jun 30, 9 AM $ 0.000039
+4.84%
$ 39,000 $ 54,205
Jun 30, 8 AM $ 0.0000385
+0.52%
$ 38,500 $ 55,987
Jun 30, 7 AM $ 0.0000379
-0.26%
$ 37,900 $ 57,730
Jun 30, 6 AM $ 0.0000371
+0.27%
$ 37,100 $ 56,913
Jun 30, 5 AM $ 0.0000387
+1.31%
$ 38,700 $ 55,852
Jun 30, 4 AM $ 0.0000393
+2.61%
$ 39,300 $ 57,990
Jun 30, 3 AM $ 0.0000393
+2.08%
$ 39,300 $ 58,522
Jun 30, 2 AM $ 0.0000384
+2.95%
$ 38,400 $ 58,329
Jun 30, 1 AM $ 0.0000393
+3.15%
$ 39,300 $ 56,339
Jun 30, 12 AM $ 0.0000377
-2.08%
$ 37,700 $ 57,710
Jun 29, 11 PM $ 0.0000391
+2.62%
$ 39,100 $ 58,041
Jun 29, 10 PM $ 0.0000391
-0.51%
$ 39,100 $ 58,821
Jun 29, 9 PM $ 0.0000394
-0.25%
$ 39,400 $ 55,639
Jun 29, 8 PM $ 0.0000378
-2.07%
$ 37,800 $ 59,766
Jun 29, 7 PM $ 0.000039
+6.56%
$ 39,000 $ 57,610
Jun 29, 6 PM $ 0.0000392
+1.55%
$ 39,200 $ 55,567
Jun 29, 5 PM $ 0.0000387
+5.45%
$ 38,700 $ 58,214
Jun 29, 4 PM $ 0.0000362
-3.21%
$ 36,200 $ 60,021
Jun 29, 3 PM $ 0.0000381
-1.80%
$ 38,100 $ 57,888
Jun 29, 2 PM $ 0.0000377
+2.45%
$ 37,700 $ 59,702
Jun 29, 1 PM $ 0.0000365
-2.67%
$ 36,500 $ 57,045
Jun 29, 12 PM $ 0.0000363
-5.22%
$ 36,300 $ 60,905
Jun 29, 11 AM $ 0.0000381
-1.55%
$ 38,100 $ 58,895
Jun 29, 10 AM $ 0.0000393
+1.03%
$ 39,300 $ 59,989
Jun 29, 9 AM $ 0.0000395
+1.54%
$ 39,500 $ 60,557
Jun 29, 4 AM $ 0.0000366
+0.00%
$ 36,600 $ 55,470
Jun 29, 3 AM $ 0.0000384
+4.63%
$ 38,400 $ 53,400
Jun 29, 2 AM $ 0.0000367
+0.82%
$ 36,700 $ 54,685