Kwak Historical Data

KWAK Page 4
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,716
7:16 AM $ 0.0000464
+0.00%
$ 46,400 $ 55,507
7:11 AM $ 0.0000442
+0.00%
$ 44,200 $ 58,232
7:06 AM $ 0.0000445
+0.00%
$ 44,500 $ 55,187
7:01 AM $ 0.0000441
+0.00%
$ 44,100 $ 55,697
6:56 AM $ 0.0000436
+0.00%
$ 43,600 $ 55,264
6:51 AM $ 0.0000459
+0.00%
$ 45,900 $ 54,625
6:46 AM $ 0.0000457
+0.00%
$ 45,700 $ 57,481
6:41 AM $ 0.0000459
+0.00%
$ 45,900 $ 57,238
6:36 AM $ 0.0000442
+0.00%
$ 44,200 $ 57,482
6:31 AM $ 0.0000461
+0.00%
$ 46,100 $ 55,519
6:26 AM $ 0.0000458
+0.00%
$ 45,800 $ 57,996
6:21 AM $ 0.0000454
+0.00%
$ 45,400 $ 57,656
6:16 AM $ 0.0000449
+0.00%
$ 44,900 $ 57,105
6:11 AM $ 0.0000446
+0.00%
$ 44,600 $ 56,136
6:06 AM $ 0.0000456
+0.00%
$ 45,600 $ 55,614
6:01 AM $ 0.0000452
+0.00%
$ 45,200 $ 57,125
5:56 AM $ 0.0000462
+0.00%
$ 46,200 $ 56,533
5:51 AM $ 0.000045
+0.00%
$ 45,000 $ 57,886
5:46 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,335
5:41 AM $ 0.0000463
+0.00%
$ 46,300 $ 55,622
5:36 AM $ 0.0000443
+0.00%
$ 44,300 $ 57,947
5:26 AM $ 0.000045
+0.00%
$ 45,000 $ 55,432
5:21 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,034
5:16 AM $ 0.0000441
+0.00%
$ 44,100 $ 55,261
5:11 AM $ 0.0000444
+0.00%
$ 44,400 $ 54,961
5:06 AM $ 0.000046
+0.00%
$ 46,000 $ 55,223
5:01 AM $ 0.0000452
+0.00%
$ 45,200 $ 56,864
4:56 AM $ 0.0000451
+0.00%
$ 45,100 $ 56,131
4:51 AM $ 0.0000464
+0.00%
$ 46,400 $ 56,050
4:46 AM $ 0.000045
+0.00%
$ 45,000 $ 57,765
4:41 AM $ 0.0000458
+0.00%
$ 45,800 $ 55,646
4:31 AM $ 0.0000456
+0.00%
$ 45,600 $ 56,483
4:26 AM $ 0.0000453
+0.00%
$ 45,300 $ 56,560
4:21 AM $ 0.0000443
+0.00%
$ 44,300 $ 55,680
4:16 AM $ 0.0000458
+0.00%
$ 45,800 $ 54,573
4:11 AM $ 0.000046
+0.00%
$ 46,000 $ 56,625
4:06 AM $ 0.0000447
+0.00%
$ 44,700 $ 57,087
4:01 AM $ 0.0000447
+0.00%
$ 44,700 $ 55,434
3:56 AM $ 0.0000447
+0.00%
$ 44,700 $ 55,719
3:46 AM $ 0.0000436
+0.00%
$ 43,600 $ 57,321
3:41 AM $ 0.0000436
+0.00%
$ 43,600 $ 54,676
3:31 AM $ 0.0000444
+0.00%
$ 44,400 $ 55,635
3:26 AM $ 0.0000444
+0.00%
$ 44,400 $ 55,147
3:21 AM $ 0.0000441
+0.00%
$ 44,100 $ 54,144
3:16 AM $ 0.0000441
+0.00%
$ 44,100 $ 54,777
3:11 AM $ 0.0000462
+0.00%
$ 46,200 $ 56,449
3:06 AM $ 0.0000446
+0.00%
$ 44,600 $ 56,849
3:01 AM $ 0.0000446
+0.00%
$ 44,600 $ 54,812
2:56 AM $ 0.0000456
+0.00%
$ 45,600 $ 57,011