Kwak Historical Data

KWAK Page 4
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000414
+0.00%
$ 41,100 $ 55,657
3:20 AM $ 0.0000425
+0.00%
$ 41,100 $ 53,385
3:15 AM $ 0.0000437
+0.00%
$ 41,100 $ 54,694
3:10 AM $ 0.0000428
+0.00%
$ 41,100 $ 56,339
3:05 AM $ 0.0000428
+4.14%
$ 41,100 $ 55,505
3:01 AM $ 0.0000411
-0.48%
$ 41,100 $ 53,156
3:00 AM $ 0.0000413
+0.73%
$ 41,100 $ 53,156
2:55 AM $ 0.0000433
+0.00%
$ 43,500 $ 52,974
2:50 AM $ 0.000042
+0.00%
$ 43,500 $ 56,002
2:45 AM $ 0.0000433
+0.00%
$ 43,500 $ 54,699
2:40 AM $ 0.0000421
+0.00%
$ 43,500 $ 56,561
2:35 AM $ 0.0000427
+0.00%
$ 43,500 $ 54,943
2:30 AM $ 0.0000419
+0.00%
$ 43,500 $ 55,778
2:25 AM $ 0.0000421
+0.00%
$ 43,500 $ 54,475
2:20 AM $ 0.0000424
+0.00%
$ 43,500 $ 54,791
2:05 AM $ 0.0000438
+0.00%
$ 43,500 $ 56,659
2:00 AM $ 0.0000438
+3.55%
$ 43,500 $ 57,222
1:55 AM $ 0.0000423
+0.00%
$ 43,500 $ 55,109
1:40 AM $ 0.0000435
+0.00%
$ 43,500 $ 55,490
1:35 AM $ 0.0000423
+0.00%
$ 43,500 $ 56,550
1:20 AM $ 0.0000438
+0.00%
$ 43,500 $ 54,884
1:05 AM $ 0.0000435
+0.00%
$ 43,500 $ 54,205
1:01 AM $ 0.0000435
+0.00%
$ 43,500 $ 56,564
1:00 AM $ 0.0000435
+0.46%
$ 43,500 $ 56,564
12:55 AM $ 0.0000429
+0.00%
$ 41,000 $ 56,797
12:35 AM $ 0.0000436
+0.00%
$ 41,000 $ 56,216
12:30 AM $ 0.0000436
+0.00%
$ 41,000 $ 57,212
12:25 AM $ 0.0000429
+0.00%
$ 41,000 $ 54,049
12:20 AM $ 0.0000423
+0.00%
$ 41,000 $ 56,579
12:15 AM $ 0.0000419
+0.00%
$ 41,000 $ 55,802
12:10 AM $ 0.0000419
+0.00%
$ 41,000 $ 55,689
12:05 AM $ 0.0000417
+0.00%
$ 41,000 $ 54,274
12:00 AM $ 0.0000417
+0.48%
$ 41,000 $ 54,832
11:55 PM $ 0.0000427
+0.00%
$ 41,000 $ 54,576
11:50 PM $ 0.0000433
+0.00%
$ 41,000 $ 55,880
11:45 PM $ 0.0000413
+0.00%
$ 41,000 $ 56,781
11:40 PM $ 0.0000413
+0.00%
$ 41,000 $ 54,173
11:35 PM $ 0.0000417
+0.00%
$ 41,000 $ 54,540
11:30 PM $ 0.0000422
+0.00%
$ 41,000 $ 56,178
11:25 PM $ 0.0000422
+0.00%
$ 41,000 $ 55,301
11:20 PM $ 0.0000419
+0.00%
$ 41,000 $ 56,034
11:05 PM $ 0.0000438
+0.00%
$ 41,000 $ 57,377
11:00 PM $ 0.0000438
+4.29%
$ 41,000 $ 58,303
10:55 PM $ 0.0000411
+0.00%
$ 41,000 $ 55,927
10:50 PM $ 0.0000408
+0.00%
$ 41,000 $ 54,367
10:45 PM $ 0.0000407
+0.00%
$ 41,000 $ 53,912
10:10 PM $ 0.0000407
+0.00%
$ 41,000 $ 53,900
10:05 PM $ 0.0000418
+0.00%
$ 41,000 $ 52,824
10:00 PM $ 0.0000418
-3.02%
$ 41,000 $ 54,613
9:55 PM $ 0.0000427
+0.00%
$ 41,000 $ 56,341