Kwak Historical Data

KWAK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000593
-4.51%
$ 62,500 $ 52,523
Nov 11, 2025 $ 0.0000603
+2.20%
$ 60,300 $ 52,414
Nov 10, 2025 $ 0.0000588
-4.85%
$ 58,800 $ 50,457
Nov 9, 2025 $ 0.0000626
+9.63%
$ 60,900 $ 54,256
Nov 8, 2025 $ 0.0000559
-1.24%
$ 55,900 $ 57,607
Nov 7, 2025 $ 0.0000541
+0.93%
$ 54,100 $ 57,675
Nov 6, 2025 $ 0.0000538
-2.18%
$ 53,800 $ 55,873
Nov 5, 2025 $ 0.0000544
+4.21%
$ 54,400 $ 53,165
Nov 4, 2025 $ 0.000055
+5.16%
$ 55,000 $ 51,726
Nov 3, 2025 $ 0.0000606
+4.12%
$ 60,600 $ 54,687
Nov 2, 2025 $ 0.0000577
-4.94%
$ 57,700 $ 52,901
Nov 1, 2025 $ 0.00006
+3.27%
$ 60,000 $ 55,550
Oct 31, 2025 $ 0.0000606
+4.66%
$ 59,600 $ 47,021
Oct 30, 2025 $ 0.0000574
-8.45%
$ 60,200 $ 50,808
Oct 29, 2025 $ 0.0000596
-1.49%
$ 59,600 $ 50,574
Oct 28, 2025 $ 0.0000597
-5.39%
$ 59,700 $ 53,230
Oct 27, 2025 $ 0.000064
-1.39%
$ 64,000 $ 52,155
Oct 26, 2025 $ 0.0000633
-0.16%
$ 63,300 $ 51,175
Oct 25, 2025 $ 0.0000627
-1.26%
$ 62,700 $ 51,800
Oct 24, 2025 $ 0.0000648
-4.00%
$ 62,000 $ 50,477
Oct 23, 2025 $ 0.0000686
+0.88%
$ 66,800 $ 55,441
Oct 22, 2025 $ 0.0000679
+0.15%
$ 67,200 $ 55,719
Oct 21, 2025 $ 0.0000671
+1.98%
$ 67,600 $ 48,500
Oct 20, 2025 $ 0.000069
+17.95%
$ 68,400 $ 56,657
Oct 19, 2025 $ 0.0000603
+1.52%
$ 58,700 $ 52,476
Oct 18, 2025 $ 0.0000605
+6.51%
$ 58,900 $ 54,577
Oct 17, 2025 $ 0.0000567
+5.59%
$ 54,300 $ 52,106
Oct 16, 2025 $ 0.000054
-6.90%
$ 55,400 $ 47,208
Oct 15, 2025 $ 0.0000578
-6.62%
$ 57,800 $ 48,396
Oct 14, 2025 $ 0.0000616
+8.64%
$ 61,300 $ 55,371
Oct 13, 2025 $ 0.0000559
+6.27%
$ 59,200 $ 56,572
Oct 12, 2025 $ 0.00005
+0.81%
$ 50,000 $ 56,433
Oct 11, 2025 $ 0.0000487
-29.22%
$ 48,700 $ 49,332
Oct 10, 2025 $ 0.0000658
-2.23%
$ 65,800 $ 53,577
Oct 9, 2025 $ 0.0000673
+1.66%
$ 67,300 $ 50,741
Oct 8, 2025 $ 0.0000688
+3.61%
$ 68,800 $ 50,039
Oct 7, 2025 $ 0.0000675
+6.64%
$ 67,500 $ 52,765
Oct 6, 2025 $ 0.0000605
-0.33%
$ 60,500 $ 48,556
Oct 5, 2025 $ 0.0000621
-2.66%
$ 63,500 $ 47,920
Oct 4, 2025 $ 0.0000652
+0.62%
$ 63,900 $ 49,112
Oct 3, 2025 $ 0.0000684
+3.95%
$ 68,300 $ 56,514
Oct 2, 2025 $ 0.000066
-6.25%
$ 66,000 $ 51,016
Oct 1, 2025 $ 0.0000677
-3.70%
$ 71,000 $ 51,497
Sep 30, 2025 $ 0.0000691
-0.86%
$ 70,300 $ 51,339
Sep 29, 2025 $ 0.000068
-3.68%
$ 68,000 $ 52,179
Sep 28, 2025 $ 0.0000704
+3.38%
$ 69,800 $ 53,491
Sep 27, 2025 $ 0.000071
-0.28%
$ 71,000 $ 51,277
Sep 26, 2025 $ 0.000069
+3.29%
$ 70,700 $ 52,282
Sep 25, 2025 $ 0.0000664
+0.45%
$ 66,100 $ 47,255
Sep 24, 2025 $ 0.0000688
-1.71%
$ 67,800 $ 50,614