Coinranking
Kwak Historical Data
KWAK
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0000664 | +0.45% |
| Sep 24, 2025 | $ 0.0000688 | -1.71% |
| Sep 23, 2025 | $ 0.0000687 | -2.41% |
| Sep 22, 2025 | $ 0.0000721 | -3.22% |
| Sep 21, 2025 | $ 0.0000734 | -0.94% |
| Sep 20, 2025 | $ 0.0000743 | -2.11% |
| Sep 19, 2025 | $ 0.0000762 | +2.42% |
| Sep 18, 2025 | $ 0.0000762 | +7.32% |
| Sep 17, 2025 | $ 0.0000708 | +1.14% |
| Sep 16, 2025 | $ 0.0000705 | -2.35% |
| Sep 15, 2025 | $ 0.0000715 | +0.99% |
| Sep 14, 2025 | $ 0.0000736 | +4.69% |
| Sep 13, 2025 | $ 0.0000706 | +0.43% |
| Sep 12, 2025 | $ 0.0000692 | -0.14% |
| Sep 11, 2025 | $ 0.0000713 | +2.59% |
| Sep 10, 2025 | $ 0.0000688 | -2.82% |
| Sep 9, 2025 | $ 0.0000691 | +1.62% |
| Sep 8, 2025 | $ 0.00007 | -0.43% |
| Sep 7, 2025 | $ 0.0000687 | -0.87% |
| Sep 6, 2025 | $ 0.0000683 | -1.73% |
| Sep 5, 2025 | $ 0.0000684 | -2.43% |
| Sep 4, 2025 | $ 0.0000711 | -25.08% |
| Sep 3, 2025 | $ 0.0000964 | -1.23% |
| Sep 2, 2025 | $ 0.0000959 | -2.44% |
| Sep 1, 2025 | $ 0.0000972 | -9.41% |
| Aug 31, 2025 | $ 0.000109 | -1.00% |
| Aug 30, 2025 | $ 0.000111 | -1.34% |
| Aug 29, 2025 | $ 0.000115 | +2.13% |
| Aug 28, 2025 | $ 0.000112 | -2.53% |
| Aug 27, 2025 | $ 0.000112 | -1.66% |
| Aug 26, 2025 | $ 0.000118 | +1.29% |
| Aug 25, 2025 | $ 0.000117 | +2.89% |
| Aug 24, 2025 | $ 0.000115 | +0.26% |
| Aug 23, 2025 | $ 0.000115 | -1.55% |
| Aug 22, 2025 | $ 0.000112 | +3.69% |
| Aug 21, 2025 | $ 0.000109 | -1.27% |
| Aug 20, 2025 | $ 0.000109 | +0.93% |
| Aug 19, 2025 | $ 0.00011 | -0.72% |
| Aug 18, 2025 | $ 0.000111 | +3.17% |
| Aug 17, 2025 | $ 0.000111 | +1.84% |
| Aug 16, 2025 | $ 0.000107 | -4.71% |
| Aug 15, 2025 | $ 0.000111 | -8.75% |
| Aug 14, 2025 | $ 0.000116 | -0.26% |
| Aug 13, 2025 | $ 0.000106 | +6.56% |
| Aug 12, 2025 | $ 0.0000991 | -7.56% |
| Aug 11, 2025 | $ 0.000107 | +2.78% |
| Aug 10, 2025 | $ 0.000103 | +2.19% |
| Aug 9, 2025 | $ 0.000102 | +0.79% |
| Aug 8, 2025 | $ 0.000101 | +1.91% |
| Aug 7, 2025 | $ 0.0000983 | -0.91% |