Kwak Historical Data

KWAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000416
+3.48%
$ 41,600 $ 55,484
Apr 9, 1 AM $ 0.0000393
-2.96%
$ 39,300 $ 55,030
Apr 9, 12 AM $ 0.0000394
-4.83%
$ 39,400 $ 56,458
Apr 8, 11 PM $ 0.0000407
+2.78%
$ 40,700 $ 57,246
Apr 8, 10 PM $ 0.0000397
-0.25%
$ 39,700 $ 56,014
Apr 8, 9 PM $ 0.000042
+5.79%
$ 42,000 $ 53,944
Apr 8, 8 PM $ 0.0000416
+2.21%
$ 41,600 $ 53,825
Apr 8, 7 PM $ 0.0000401
-4.75%
$ 40,100 $ 55,320
Apr 8, 6 PM $ 0.0000405
-3.57%
$ 40,500 $ 56,736
Apr 8, 5 PM $ 0.0000404
-1.22%
$ 40,400 $ 55,906
Apr 8, 4 PM $ 0.0000419
+0.96%
$ 41,900 $ 54,588
Apr 8, 3 PM $ 0.0000409
+3.02%
$ 40,900 $ 53,875
Apr 8, 2 PM $ 0.0000418
+5.29%
$ 41,800 $ 51,449
Apr 8, 1 PM $ 0.0000414
-0.72%
$ 41,400 $ 51,034
Apr 8, 12 PM $ 0.0000416
-0.72%
$ 41,600 $ 51,669
Apr 8, 11 AM $ 0.0000418
+6.63%
$ 41,800 $ 53,164
Apr 8, 10 AM $ 0.0000393
-5.98%
$ 39,300 $ 53,188
Apr 8, 9 AM $ 0.000042
+3.96%
$ 42,000 $ 56,917
Apr 8, 8 AM $ 0.0000406
-2.40%
$ 40,600 $ 55,730
Apr 8, 7 AM $ 0.0000416
-0.24%
$ 41,600 $ 57,742
Apr 8, 6 AM $ 0.0000396
-3.18%
$ 39,600 $ 55,702
Apr 8, 5 AM $ 0.0000416
+4.52%
$ 41,600 $ 51,849
Apr 8, 4 AM $ 0.0000398
+0.51%
$ 39,800 $ 51,051
Apr 8, 3 AM $ 0.0000399
-0.50%
$ 39,900 $ 52,556
Apr 8, 2 AM $ 0.0000416
+4.52%
$ 41,600 $ 54,025
Apr 8, 1 AM $ 0.0000411
+0.24%
$ 41,100 $ 51,989
Apr 8, 12 AM $ 0.0000418
+1.46%
$ 41,800 $ 53,828
Apr 7, 11 PM $ 0.0000421
+2.93%
$ 42,100 $ 53,243
Apr 7, 10 PM $ 0.0000413
-1.67%
$ 41,300 $ 53,667
Apr 7, 9 PM $ 0.0000399
+0.76%
$ 39,900 $ 55,520
Apr 7, 8 PM $ 0.0000405
+0.50%
$ 40,500 $ 53,133
Apr 7, 7 PM $ 0.0000405
-4.03%
$ 40,500 $ 54,669
Apr 7, 6 PM $ 0.0000411
-2.61%
$ 41,100 $ 57,155
Apr 7, 5 PM $ 0.0000418
+2.70%
$ 41,800 $ 58,212
Apr 7, 4 PM $ 0.0000416
+2.21%
$ 41,600 $ 56,098
Apr 7, 3 PM $ 0.0000417
+5.04%
$ 41,700 $ 56,726
Apr 7, 2 PM $ 0.000042
+2.94%
$ 42,000 $ 59,020
Apr 7, 1 PM $ 0.0000415
-0.24%
$ 41,500 $ 58,982
Apr 7, 12 PM $ 0.0000413
+0.98%
$ 41,300 $ 60,729
Apr 7, 11 AM $ 0.000042
+2.44%
$ 42,000 $ 57,260
Apr 7, 10 AM $ 0.0000393
-4.15%
$ 39,300 $ 57,282
Apr 7, 9 AM $ 0.0000417
+3.47%
$ 41,700 $ 57,308
Apr 7, 8 AM $ 0.0000418
+3.72%
$ 41,800 $ 57,427
Apr 7, 7 AM $ 0.0000422
+0.48%
$ 42,200 $ 55,198
Apr 7, 6 AM $ 0.000042
+2.19%
$ 42,000 $ 58,696
Apr 7, 5 AM $ 0.0000422
+0.24%
$ 42,200 $ 56,024
Apr 7, 4 AM $ 0.0000419
+5.01%
$ 41,900 $ 58,205
Apr 7, 3 AM $ 0.0000409
-1.92%
$ 40,900 $ 54,829
Apr 7, 2 AM $ 0.000041
+1.23%
$ 41,000 $ 56,872
Apr 7, 1 AM $ 0.000042
+0.96%
$ 42,000 $ 55,488