Kwak Historical Data

KWAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0000381
+2.42%
$ 38,100 $ 53,965
Jun 29, 12 AM $ 0.000037
-5.13%
$ 37,000 $ 53,794
Jun 28, 11 PM $ 0.0000395
+6.18%
$ 39,500 $ 56,285
Jun 28, 10 PM $ 0.0000385
-0.77%
$ 38,500 $ 53,123
Jun 28, 9 PM $ 0.0000386
+4.32%
$ 38,600 $ 53,319
Jun 28, 8 PM $ 0.0000387
+2.93%
$ 38,700 $ 54,141
Jun 28, 7 PM $ 0.0000374
-4.59%
$ 37,400 $ 52,290
Jun 28, 6 PM $ 0.0000377
+1.89%
$ 37,700 $ 54,088
Jun 28, 5 PM $ 0.000037
-2.89%
$ 37,000 $ 51,760
Jun 28, 4 PM $ 0.0000364
-2.41%
$ 36,400 $ 51,656
Jun 28, 3 PM $ 0.0000363
-5.96%
$ 36,300 $ 53,756
Jun 28, 2 PM $ 0.0000394
+0.51%
$ 39,400 $ 52,893
Jun 28, 1 PM $ 0.0000376
+1.90%
$ 37,600 $ 53,320
Jun 28, 12 PM $ 0.0000376
+2.45%
$ 37,600 $ 51,048
Jun 28, 11 AM $ 0.000039
+5.69%
$ 39,000 $ 51,069
Jun 28, 10 AM $ 0.0000375
+0.81%
$ 37,500 $ 51,404
Jun 28, 9 AM $ 0.0000389
+3.73%
$ 38,900 $ 52,005
Jun 28, 8 AM $ 0.0000379
+2.16%
$ 37,900 $ 52,460
Jun 28, 7 AM $ 0.0000385
-1.79%
$ 38,500 $ 52,782
Jun 28, 6 AM $ 0.0000391
+4.55%
$ 39,100 $ 54,970
Jun 28, 5 AM $ 0.0000373
-2.10%
$ 37,300 $ 56,106
Jun 28, 4 AM $ 0.0000392
+4.81%
$ 39,200 $ 53,475
Jun 28, 3 AM $ 0.0000368
+0.00%
$ 36,800 $ 53,453
Jun 28, 2 AM $ 0.0000383
-0.26%
$ 38,300 $ 52,166
Jun 28, 1 AM $ 0.0000385
+2.12%
$ 38,500 $ 52,085
Jun 28, 12 AM $ 0.0000379
-3.32%
$ 37,900 $ 52,840
Jun 27, 11 PM $ 0.0000378
-1.31%
$ 37,800 $ 53,815
Jun 27, 10 PM $ 0.0000381
+1.87%
$ 38,100 $ 52,074
Jun 27, 9 PM $ 0.0000366
-6.87%
$ 36,600 $ 49,397
Jun 27, 8 PM $ 0.0000382
+2.41%
$ 38,200 $ 54,057
Jun 27, 7 PM $ 0.000037
-4.64%
$ 37,000 $ 52,845
Jun 27, 6 PM $ 0.0000391
+3.44%
$ 39,100 $ 48,796
Jun 27, 5 PM $ 0.0000393
+1.81%
$ 39,300 $ 49,450
Jun 27, 4 PM $ 0.000039
+3.72%
$ 39,000 $ 50,854
Jun 27, 3 PM $ 0.0000389
+2.91%
$ 38,900 $ 48,907
Jun 27, 2 PM $ 0.0000381
-2.06%
$ 38,100 $ 48,926
Jun 27, 1 PM $ 0.0000394
+2.87%
$ 39,400 $ 50,810
Jun 27, 12 PM $ 0.0000383
+2.96%
$ 38,300 $ 48,595
Jun 27, 11 AM $ 0.0000364
-7.14%
$ 36,400 $ 45,361
Jun 27, 10 AM $ 0.0000392
+7.40%
$ 39,200 $ 49,886
Jun 27, 9 AM $ 0.0000365
-1.62%
$ 36,500 $ 48,964
Jun 27, 8 AM $ 0.0000371
+0.54%
$ 37,100 $ 47,049
Jun 27, 7 AM $ 0.0000387
-0.77%
$ 38,700 $ 49,016
Jun 27, 6 AM $ 0.000039
+3.45%
$ 39,000 $ 49,782
Jun 27, 5 AM $ 0.0000377
-1.82%
$ 37,700 $ 47,639
Jun 27, 4 AM $ 0.0000384
+1.59%
$ 38,400 $ 47,877
Jun 27, 3 AM $ 0.0000389
-1.27%
$ 38,900 $ 46,370
Jun 27, 2 AM $ 0.0000394
+7.07%
$ 39,400 $ 48,926
Jun 27, 1 AM $ 0.000037
-1.86%
$ 37,000 $ 46,205
Jun 27, 12 AM $ 0.0000394
+5.07%
$ 39,400 $ 48,750