Kwak Historical Data

KWAK Page 5
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000432
+0.00%
$ 41,900 $ 51,011
1:50 PM $ 0.000043
+0.00%
$ 41,900 $ 52,984
1:45 PM $ 0.0000419
+0.00%
$ 41,900 $ 52,654
1:40 PM $ 0.0000439
+0.00%
$ 41,900 $ 51,245
1:25 PM $ 0.0000437
+0.00%
$ 41,900 $ 50,769
1:20 PM $ 0.0000423
+0.00%
$ 41,900 $ 52,959
1:15 PM $ 0.0000423
+0.00%
$ 41,900 $ 51,224
1:10 PM $ 0.0000409
+0.00%
$ 41,900 $ 49,475
1:05 PM $ 0.0000412
+0.00%
$ 41,900 $ 49,469
1:01 PM $ 0.0000419
+0.00%
$ 41,900 $ 50,624
1:00 PM $ 0.0000419
+0.00%
$ 41,900 $ 50,624
12:55 PM $ 0.0000413
+0.00%
$ 43,800 $ 50,895
12:50 PM $ 0.0000413
+0.00%
$ 43,800 $ 50,155
12:45 PM $ 0.0000416
+0.00%
$ 43,800 $ 53,440
12:40 PM $ 0.0000427
+0.00%
$ 43,800 $ 51,189
12:35 PM $ 0.0000419
+0.00%
$ 43,800 $ 52,608
12:30 PM $ 0.0000432
+0.00%
$ 43,800 $ 51,553
12:25 PM $ 0.0000432
+0.00%
$ 43,800 $ 53,129
12:20 PM $ 0.0000432
+0.00%
$ 43,800 $ 52,989
12:15 PM $ 0.0000412
+0.00%
$ 43,800 $ 50,661
12:10 PM $ 0.0000428
+0.00%
$ 43,800 $ 50,360
12:05 PM $ 0.0000428
+0.00%
$ 43,800 $ 52,317
12:01 PM $ 0.0000438
+0.00%
$ 43,800 $ 53,819
12:00 PM $ 0.0000428
+0.00%
$ 43,800 $ 53,819
11:55 AM $ 0.0000434
+0.00%
$ 43,000 $ 52,496
11:50 AM $ 0.0000427
+0.00%
$ 43,000 $ 53,437
11:45 AM $ 0.0000424
+0.00%
$ 43,000 $ 52,605
11:40 AM $ 0.0000429
+0.00%
$ 43,000 $ 52,743
11:35 AM $ 0.0000437
+0.00%
$ 43,000 $ 53,337
11:30 AM $ 0.0000427
+0.00%
$ 43,000 $ 54,486
11:25 AM $ 0.0000418
+0.00%
$ 43,000 $ 53,139
11:20 AM $ 0.0000413
+0.00%
$ 43,000 $ 52,424
11:15 AM $ 0.000043
+0.00%
$ 43,000 $ 51,749
11:01 AM $ 0.000043
+0.00%
$ 43,000 $ 54,475
11:00 AM $ 0.0000436
+0.00%
$ 43,000 $ 54,475
10:55 AM $ 0.0000414
+0.00%
$ 42,000 $ 55,070
10:50 AM $ 0.0000421
+0.00%
$ 42,000 $ 52,038
10:45 AM $ 0.0000413
+0.00%
$ 42,000 $ 52,524
10:40 AM $ 0.0000433
+0.00%
$ 42,000 $ 51,085
10:35 AM $ 0.0000429
+0.00%
$ 42,000 $ 53,612
10:30 AM $ 0.0000428
+0.00%
$ 42,000 $ 52,615
10:25 AM $ 0.0000408
+0.00%
$ 42,000 $ 52,150
10:20 AM $ 0.0000425
+0.00%
$ 42,000 $ 49,851
10:15 AM $ 0.0000422
+0.00%
$ 42,000 $ 51,536
10:10 AM $ 0.0000414
+0.00%
$ 42,000 $ 50,925
10:05 AM $ 0.000042
+0.00%
$ 42,000 $ 49,670
10:01 AM $ 0.000042
+0.00%
$ 42,000 $ 50,392
9:40 AM $ 0.0000439
+0.00%
$ 41,800 $ 52,634
9:35 AM $ 0.0000426
+0.00%
$ 41,800 $ 51,163
9:20 AM $ 0.0000408
+0.00%
$ 41,800 $ 53,658