Kwak Historical Data

KWAK Page 5
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0000436
+0.00%
$ 43,600 $ 57,321
3:41 AM $ 0.0000436
+0.00%
$ 43,600 $ 54,676
3:31 AM $ 0.0000444
+0.00%
$ 44,400 $ 55,635
3:26 AM $ 0.0000444
+0.00%
$ 44,400 $ 55,147
3:21 AM $ 0.0000441
+0.00%
$ 44,100 $ 54,144
3:16 AM $ 0.0000441
+0.00%
$ 44,100 $ 54,777
3:11 AM $ 0.0000462
+0.00%
$ 46,200 $ 56,449
3:06 AM $ 0.0000446
+0.00%
$ 44,600 $ 56,849
3:01 AM $ 0.0000446
+0.00%
$ 44,600 $ 54,812
2:56 AM $ 0.0000456
+0.00%
$ 45,600 $ 57,011
2:51 AM $ 0.0000446
+0.00%
$ 44,600 $ 55,916
2:46 AM $ 0.000046
+0.00%
$ 46,000 $ 54,954
2:41 AM $ 0.0000437
+0.00%
$ 43,700 $ 56,301
2:36 AM $ 0.000046
+0.00%
$ 46,000 $ 53,148
2:31 AM $ 0.0000458
+0.00%
$ 45,800 $ 55,795
2:26 AM $ 0.000045
+0.00%
$ 45,000 $ 55,914
2:21 AM $ 0.0000447
+0.00%
$ 44,700 $ 54,980
2:16 AM $ 0.0000447
+0.00%
$ 44,700 $ 54,587
2:11 AM $ 0.000044
+0.00%
$ 44,000 $ 54,701
2:06 AM $ 0.0000442
+0.00%
$ 44,200 $ 53,606
2:01 AM $ 0.0000458
+0.00%
$ 45,800 $ 53,433
1:56 AM $ 0.0000441
+0.00%
$ 44,100 $ 55,369
1:51 AM $ 0.0000458
+0.00%
$ 45,800 $ 53,545
1:46 AM $ 0.0000443
+0.00%
$ 44,300 $ 55,772
1:41 AM $ 0.0000447
+0.00%
$ 44,700 $ 53,675
1:36 AM $ 0.000045
+0.00%
$ 45,000 $ 53,885
1:31 AM $ 0.0000437
+0.00%
$ 43,700 $ 54,409
1:26 AM $ 0.0000437
+0.00%
$ 43,700 $ 52,711
1:21 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,775
1:16 AM $ 0.0000447
+0.00%
$ 44,700 $ 54,217
1:11 AM $ 0.0000454
+0.00%
$ 45,400 $ 54,554
1:06 AM $ 0.0000455
+0.00%
$ 45,500 $ 55,285
1:01 AM $ 0.0000454
+0.00%
$ 45,400 $ 55,012
12:56 AM $ 0.0000445
+0.00%
$ 44,500 $ 54,639
12:51 AM $ 0.0000442
+0.00%
$ 44,200 $ 53,363
12:46 AM $ 0.0000442
+0.00%
$ 44,200 $ 53,044
12:41 AM $ 0.0000459
+0.00%
$ 45,900 $ 53,822
12:36 AM $ 0.0000447
+0.00%
$ 44,700 $ 54,979
12:31 AM $ 0.0000447
+0.00%
$ 44,700 $ 53,300
12:26 AM $ 0.0000464
+0.00%
$ 46,400 $ 54,327
12:21 AM $ 0.0000463
+0.00%
$ 46,300 $ 55,361
12:06 AM $ 0.0000463
+0.00%
$ 46,300 $ 55,010
12:01 AM $ 0.0000463
+3.81%
$ 46,300 $ 55,566
11:56 PM $ 0.000045
+0.00%
$ 45,000 $ 53,313
11:41 PM $ 0.0000438
+0.00%
$ 43,800 $ 55,078
11:36 PM $ 0.0000447
+0.00%
$ 44,700 $ 52,160
11:31 PM $ 0.0000436
+0.00%
$ 43,600 $ 53,219
11:26 PM $ 0.0000436
+0.00%
$ 43,600 $ 51,646
11:21 PM $ 0.0000442
+0.00%
$ 44,200 $ 52,352
11:16 PM $ 0.0000457
+0.00%
$ 45,700 $ 54,836