Coinranking
Kwak Historical Data
KWAK
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0000972 | -0.51% |
| Aug 5, 2025 | $ 0.000095 | +0.00% |
| Aug 4, 2025 | $ 0.0000987 | -0.60% |
| Aug 3, 2025 | $ 0.000096 | +0.31% |
| Aug 2, 2025 | $ 0.0000973 | +2.21% |
| Aug 1, 2025 | $ 0.0000975 | +0.21% |
| Jul 31, 2025 | $ 0.000105 | +5.02% |
| Jul 30, 2025 | $ 0.000104 | -2.99% |
| Jul 29, 2025 | $ 0.000105 | -3.15% |
| Jul 28, 2025 | $ 0.000112 | +6.65% |
| Jul 27, 2025 | $ 0.000107 | -1.11% |
| Jul 26, 2025 | $ 0.000108 | +0.28% |
| Jul 25, 2025 | $ 0.000106 | +0.19% |
| Jul 24, 2025 | $ 0.000109 | -1.97% |
| Jul 23, 2025 | $ 0.000119 | +1.44% |
| Jul 22, 2025 | $ 0.000118 | -1.51% |
| Jul 21, 2025 | $ 0.000121 | +2.10% |
| Jul 20, 2025 | $ 0.000121 | +9.76% |
| Jul 19, 2025 | $ 0.000115 | -14.84% |
| Jul 18, 2025 | $ 0.000133 | +5.45% |
| Jul 17, 2025 | $ 0.000126 | -1.10% |
| Jul 16, 2025 | $ 0.000126 | +24.80% |
| Jul 15, 2025 | $ 0.0000995 | -0.90% |
| Jul 14, 2025 | $ 0.000101 | -19.02% |
| Jul 13, 2025 | $ 0.000122 | +0.74% |
| Jul 12, 2025 | $ 0.000123 | -2.37% |
| Jul 11, 2025 | $ 0.000123 | +7.73% |
| Jul 10, 2025 | $ 0.000115 | +1.77% |
| Jul 9, 2025 | $ 0.000111 | +3.15% |
| Jul 8, 2025 | $ 0.000109 | -2.69% |
| Jul 7, 2025 | $ 0.000107 | -0.46% |
| Jul 6, 2025 | $ 0.000112 | +3.22% |
| Jul 5, 2025 | $ 0.000111 | +0.82% |
| Jul 4, 2025 | $ 0.000112 | +0.72% |
| Jul 3, 2025 | $ 0.000112 | +6.88% |
| Jul 2, 2025 | $ 0.000103 | -2.56% |
| Jul 1, 2025 | $ 0.000104 | -0.86% |
| Jun 30, 2025 | $ 0.000105 | -2.88% |
| Jun 29, 2025 | $ 0.000104 | -2.43% |
| Jun 28, 2025 | $ 0.000104 | -2.17% |
| Jun 27, 2025 | $ 0.000103 | -1.16% |
| Jun 26, 2025 | $ 0.000105 | +4.39% |
| Jun 25, 2025 | $ 0.0001 | +0.91% |
| Jun 24, 2025 | $ 0.000104 | +6.33% |
| Jun 23, 2025 | $ 0.0000964 | -1.63% |
| Jun 22, 2025 | $ 0.0000981 | -12.02% |
| Jun 21, 2025 | $ 0.000112 | -0.53% |
| Jun 20, 2025 | $ 0.000117 | +3.00% |
| Jun 19, 2025 | $ 0.000116 | +5.19% |
| Jun 18, 2025 | $ 0.000114 | +9.53% |