Kwak Historical Data

KWAK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000687
-2.41%
$ 69,400 $ 52,989
Sep 22, 2025 $ 0.0000721
-3.22%
$ 70,100 $ 50,147
Sep 21, 2025 $ 0.0000734
-0.94%
$ 74,200 $ 53,739
Sep 20, 2025 $ 0.0000743
-2.11%
$ 74,200 $ 52,901
Sep 19, 2025 $ 0.0000762
+2.42%
$ 75,900 $ 47,365
Sep 18, 2025 $ 0.0000762
+7.32%
$ 75,100 $ 53,872
Sep 17, 2025 $ 0.0000708
+1.14%
$ 73,600 $ 50,598
Sep 16, 2025 $ 0.0000705
-2.35%
$ 71,700 $ 56,047
Sep 15, 2025 $ 0.0000715
+0.99%
$ 72,800 $ 51,486
Sep 14, 2025 $ 0.0000736
+4.69%
$ 72,000 $ 55,152
Sep 13, 2025 $ 0.0000706
+0.43%
$ 70,600 $ 53,087
Sep 12, 2025 $ 0.0000692
-0.14%
$ 69,200 $ 54,571
Sep 11, 2025 $ 0.0000713
+2.59%
$ 71,300 $ 55,623
Sep 10, 2025 $ 0.0000688
-2.82%
$ 68,800 $ 51,611
Sep 9, 2025 $ 0.0000691
+1.62%
$ 69,100 $ 54,060
Sep 8, 2025 $ 0.00007
-0.43%
$ 70,000 $ 50,781
Sep 7, 2025 $ 0.0000687
-0.87%
$ 68,700 $ 53,320
Sep 6, 2025 $ 0.0000683
-1.73%
$ 67,700 $ 48,088
Sep 5, 2025 $ 0.0000684
-2.43%
$ 69,400 $ 46,898
Sep 4, 2025 $ 0.0000711
-25.08%
$ 67,600 $ 42,152
Sep 3, 2025 $ 0.0000964
-1.23%
$ 95,900 $ 49,644
Sep 2, 2025 $ 0.0000959
-2.44%
$ 98,500 $ 54,785
Sep 1, 2025 $ 0.0000972
-9.41%
$ 97,200 $ 45,646
Aug 31, 2025 $ 0.000109
-1.00%
$ 107,300 $ 48,972
Aug 30, 2025 $ 0.000111
-1.34%
$ 113,100 $ 50,130
Aug 29, 2025 $ 0.000115
+2.13%
$ 114,900 $ 49,637
Aug 28, 2025 $ 0.000112
-2.53%
$ 111,900 $ 51,884
Aug 27, 2025 $ 0.000112
-1.66%
$ 110,400 $ 55,409
Aug 26, 2025 $ 0.000118
+1.29%
$ 115,400 $ 49,974
Aug 25, 2025 $ 0.000117
+2.89%
$ 116,100 $ 48,355
Aug 24, 2025 $ 0.000115
+0.26%
$ 115,700 $ 51,571
Aug 23, 2025 $ 0.000115
-1.55%
$ 115,900 $ 47,257
Aug 22, 2025 $ 0.000112
+3.69%
$ 115,500 $ 49,743
Aug 21, 2025 $ 0.000109
-1.27%
$ 110,900 $ 50,300
Aug 20, 2025 $ 0.000109
+0.93%
$ 110,500 $ 52,914
Aug 19, 2025 $ 0.00011
-0.72%
$ 108,900 $ 50,777
Aug 18, 2025 $ 0.000111
+3.17%
$ 110,600 $ 48,394
Aug 17, 2025 $ 0.000111
+1.84%
$ 110,600 $ 49,047
Aug 16, 2025 $ 0.000107
-4.71%
$ 107,200 $ 48,568
Aug 15, 2025 $ 0.000111
-8.75%
$ 110,600 $ 48,573
Aug 14, 2025 $ 0.000116
-0.26%
$ 117,900 $ 55,781
Aug 13, 2025 $ 0.000106
+6.56%
$ 105,600 $ 50,413
Aug 12, 2025 $ 0.0000991
-7.56%
$ 99,100 $ 49,498
Aug 11, 2025 $ 0.000107
+2.78%
$ 107,200 $ 51,685
Aug 10, 2025 $ 0.000103
+2.19%
$ 102,600 $ 49,137
Aug 9, 2025 $ 0.000102
+0.79%
$ 102,100 $ 53,483
Aug 8, 2025 $ 0.000101
+1.91%
$ 101,300 $ 48,218
Aug 7, 2025 $ 0.0000983
-0.91%
$ 98,300 $ 51,654
Aug 6, 2025 $ 0.0000972
-0.51%
$ 97,200 $ 52,798
Aug 5, 2025 $ 0.000095
+0.00%
$ 95,000 $ 49,651