Kwak Historical Data

KWAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000392
+4.81%
$ 39,200 $ 48,828
Jun 26, 10 PM $ 0.000037
+1.09%
$ 37,000 $ 48,152
Jun 26, 9 PM $ 0.0000372
-3.88%
$ 37,200 $ 47,360
Jun 26, 8 PM $ 0.0000374
-2.86%
$ 37,400 $ 46,725
Jun 26, 7 PM $ 0.0000385
+1.85%
$ 38,500 $ 49,117
Jun 26, 6 PM $ 0.0000394
+4.23%
$ 39,400 $ 49,452
Jun 26, 5 PM $ 0.0000395
+0.51%
$ 39,500 $ 48,307
Jun 26, 4 PM $ 0.0000394
+3.14%
$ 39,400 $ 51,416
Jun 26, 3 PM $ 0.0000392
+3.70%
$ 39,200 $ 49,478
Jun 26, 2 PM $ 0.000037
-0.80%
$ 37,000 $ 48,309
Jun 26, 1 PM $ 0.0000378
-1.82%
$ 37,800 $ 50,218
Jun 26, 12 PM $ 0.0000395
+2.86%
$ 39,500 $ 53,186
Jun 26, 11 AM $ 0.0000373
-0.80%
$ 37,300 $ 50,007
Jun 26, 10 AM $ 0.0000379
+3.84%
$ 37,900 $ 51,743
Jun 26, 9 AM $ 0.0000366
-4.69%
$ 36,600 $ 50,055
Jun 26, 8 AM $ 0.0000369
-6.58%
$ 36,900 $ 50,200
Jun 26, 7 AM $ 0.0000365
-1.35%
$ 36,500 $ 49,571
Jun 26, 6 AM $ 0.0000373
-3.37%
$ 37,300 $ 50,346
Jun 26, 5 AM $ 0.0000386
+5.18%
$ 38,600 $ 53,156
Jun 26, 4 AM $ 0.0000393
+3.15%
$ 39,300 $ 52,993
Jun 26, 3 AM $ 0.0000395
+0.00%
$ 39,500 $ 53,146
Jun 26, 2 AM $ 0.0000381
+1.60%
$ 38,100 $ 54,955
Jun 26, 1 AM $ 0.0000386
+0.52%
$ 38,600 $ 52,359
Jun 26, 12 AM $ 0.0000366
-1.35%
$ 36,600 $ 52,304
Jun 25, 11 PM $ 0.0000369
-0.27%
$ 36,900 $ 52,894
Jun 25, 10 PM $ 0.0000376
-0.53%
$ 37,600 $ 52,849
Jun 25, 9 PM $ 0.0000378
-3.08%
$ 37,800 $ 53,952
Jun 25, 8 PM $ 0.000039
+2.36%
$ 39,000 $ 56,539
Jun 25, 7 PM $ 0.0000395
+3.95%
$ 39,500 $ 57,218
Jun 25, 6 PM $ 0.000039
+0.78%
$ 39,000 $ 54,736
Jun 25, 5 PM $ 0.0000393
+3.42%
$ 39,300 $ 55,357
Jun 25, 4 PM $ 0.0000389
-0.77%
$ 38,900 $ 54,869
Jun 25, 3 PM $ 0.0000389
+3.18%
$ 38,900 $ 55,902
Jun 25, 2 PM $ 0.0000387
+2.65%
$ 38,700 $ 55,634
Jun 25, 1 PM $ 0.0000381
+0.00%
$ 38,100 $ 53,235
Jun 25, 12 PM $ 0.000039
+5.98%
$ 39,000 $ 52,160
Jun 25, 11 AM $ 0.0000384
+4.63%
$ 38,400 $ 52,141
Jun 25, 10 AM $ 0.0000369
+0.82%
$ 36,900 $ 50,937
Jun 25, 9 AM $ 0.0000369
-3.40%
$ 36,900 $ 52,527
Jun 25, 8 AM $ 0.0000383
-2.05%
$ 38,300 $ 53,105
Jun 25, 6 AM $ 0.0000392
+3.98%
$ 39,200 $ 51,608
Jun 25, 5 AM $ 0.0000372
+1.64%
$ 37,200 $ 50,685
Jun 25, 4 AM $ 0.0000366
-2.92%
$ 36,600 $ 51,763
Jun 25, 3 AM $ 0.0000379
+0.26%
$ 37,900 $ 49,194
Jun 25, 2 AM $ 0.0000384
+2.95%
$ 38,400 $ 48,422
Jun 25, 1 AM $ 0.0000362
-7.89%
$ 36,200 $ 48,532
Jun 25, 12 AM $ 0.0000391
+0.77%
$ 39,100 $ 47,284
Jun 24, 11 PM $ 0.0000393
+5.36%
$ 39,300 $ 50,280
Jun 24, 10 PM $ 0.0000386
+3.21%
$ 38,600 $ 49,146
Jun 24, 9 PM $ 0.0000388
-1.52%
$ 38,800 $ 50,615