Kwak Historical Data

KWAK Page 6
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000418
+0.00%
$ 43,000 $ 53,139
11:20 AM $ 0.0000413
+0.00%
$ 43,000 $ 52,424
11:15 AM $ 0.000043
+0.00%
$ 43,000 $ 51,749
11:01 AM $ 0.000043
+0.00%
$ 43,000 $ 54,475
11:00 AM $ 0.0000436
+0.00%
$ 43,000 $ 54,475
10:55 AM $ 0.0000414
+0.00%
$ 42,000 $ 55,070
10:50 AM $ 0.0000421
+0.00%
$ 42,000 $ 52,038
10:45 AM $ 0.0000413
+0.00%
$ 42,000 $ 52,524
10:40 AM $ 0.0000433
+0.00%
$ 42,000 $ 51,085
10:35 AM $ 0.0000429
+0.00%
$ 42,000 $ 53,612
10:30 AM $ 0.0000428
+0.00%
$ 42,000 $ 52,615
10:25 AM $ 0.0000408
+0.00%
$ 42,000 $ 52,150
10:20 AM $ 0.0000425
+0.00%
$ 42,000 $ 49,851
10:15 AM $ 0.0000422
+0.00%
$ 42,000 $ 51,536
10:10 AM $ 0.0000414
+0.00%
$ 42,000 $ 50,925
10:05 AM $ 0.000042
+0.00%
$ 42,000 $ 49,670
10:01 AM $ 0.000042
+0.00%
$ 42,000 $ 50,392
Download