Coinranking
Kwak Historical Data
KWAK
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.000116 | +5.19% |
| Jun 18, 2025 | $ 0.000114 | +9.53% |
| Jun 17, 2025 | $ 0.000103 | -2.74% |
| Jun 16, 2025 | $ 0.000103 | +3.01% |
| Jun 15, 2025 | $ 0.0001 | -0.89% |
| Jun 14, 2025 | $ 0.000102 | +1.19% |
| Jun 13, 2025 | $ 0.000103 | -6.10% |
| Jun 12, 2025 | $ 0.000107 | -2.37% |
| Jun 11, 2025 | $ 0.000107 | -0.83% |
| Jun 10, 2025 | $ 0.00011 | -0.99% |
| Jun 9, 2025 | $ 0.00011 | +3.08% |
| Jun 8, 2025 | $ 0.000108 | +1.41% |
| Jun 7, 2025 | $ 0.000109 | +1.68% |
| Jun 6, 2025 | $ 0.000106 | -5.01% |
| Jun 5, 2025 | $ 0.000109 | -2.15% |
| Jun 4, 2025 | $ 0.000111 | +0.64% |
| Jun 3, 2025 | $ 0.000114 | +2.06% |
| Jun 2, 2025 | $ 0.000112 | +1.91% |
| Jun 1, 2025 | $ 0.000112 | +1.08% |
| May 31, 2025 | $ 0.00011 | -3.42% |
| May 30, 2025 | $ 0.000112 | -7.20% |
| May 29, 2025 | $ 0.000124 | -1.28% |
| May 28, 2025 | $ 0.000127 | +1.28% |
| May 27, 2025 | $ 0.000126 | +0.72% |
| May 26, 2025 | $ 0.000131 | +3.89% |
| May 25, 2025 | $ 0.000129 | -5.41% |
| May 24, 2025 | $ 0.000131 | -3.47% |
| May 23, 2025 | $ 0.000134 | +7.53% |
| May 22, 2025 | $ 0.000127 | +0.80% |
| May 21, 2025 | $ 0.000126 | -0.24% |
| May 20, 2025 | $ 0.000125 | -5.89% |
| May 19, 2025 | $ 0.000134 | +0.07% |
| May 15, 2025 | $ 0.000135 | +1.02% |
| May 14, 2025 | $ 0.000131 | -5.15% |
| May 13, 2025 | $ 0.000134 | -1.46% |
| May 12, 2025 | $ 0.000137 | -13.63% |
| May 11, 2025 | $ 0.000156 | -0.26% |
| May 10, 2025 | $ 0.000155 | -5.48% |
| May 9, 2025 | $ 0.000164 | +13.54% |
| May 8, 2025 | $ 0.000143 | +0.53% |
| May 7, 2025 | $ 0.000143 | -4.24% |
| May 6, 2025 | $ 0.000155 | +2.90% |
| May 5, 2025 | $ 0.000151 | +1.48% |
| May 4, 2025 | $ 0.000152 | -6.27% |
| May 3, 2025 | $ 0.000162 | -0.31% |
| May 2, 2025 | $ 0.000165 | +5.44% |
| May 1, 2025 | $ 0.000163 | -0.06% |
| Apr 30, 2025 | $ 0.000164 | +4.72% |
| Apr 29, 2025 | $ 0.000164 | -3.14% |
| Apr 28, 2025 | $ 0.000167 | -2.28% |