Kwak Historical Data

KWAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000393
+0.77%
$ 39,300 $ 49,485
Jun 24, 7 PM $ 0.0000371
-1.07%
$ 37,100 $ 50,903
Jun 24, 6 PM $ 0.0000392
+6.23%
$ 39,200 $ 49,707
Jun 24, 5 PM $ 0.0000372
+1.64%
$ 37,200 $ 50,012
Jun 24, 4 PM $ 0.0000369
-4.16%
$ 36,900 $ 48,881
Jun 24, 3 PM $ 0.0000381
+3.53%
$ 38,100 $ 50,833
Jun 24, 2 PM $ 0.0000381
-0.52%
$ 38,100 $ 50,227
Jun 24, 1 PM $ 0.0000389
+5.71%
$ 38,900 $ 52,374
Jun 24, 12 PM $ 0.0000363
-7.16%
$ 36,300 $ 52,225
Jun 24, 11 AM $ 0.0000364
-3.19%
$ 36,400 $ 53,299
Jun 24, 10 AM $ 0.0000383
-0.78%
$ 38,300 $ 53,511
Jun 24, 9 AM $ 0.0000379
+1.07%
$ 37,900 $ 54,469
Jun 24, 8 AM $ 0.0000376
-2.84%
$ 37,600 $ 52,814
Jun 24, 7 AM $ 0.0000368
-3.16%
$ 36,800 $ 53,010
Jun 24, 6 AM $ 0.0000391
+5.68%
$ 39,100 $ 54,309
Jun 24, 5 AM $ 0.0000371
-1.85%
$ 37,100 $ 54,422
Jun 24, 4 AM $ 0.0000395
+2.60%
$ 39,500 $ 53,518
Jun 24, 3 AM $ 0.000039
+1.56%
$ 39,000 $ 54,126
Jun 24, 2 AM $ 0.0000369
-2.89%
$ 36,900 $ 56,388
Jun 24, 1 AM $ 0.0000374
+0.81%
$ 37,400 $ 57,035
Jun 24, 12 AM $ 0.0000395
+7.63%
$ 39,500 $ 55,076
Jun 23, 11 PM $ 0.0000382
-0.52%
$ 38,200 $ 54,263
Jun 23, 10 PM $ 0.000037
+0.82%
$ 37,000 $ 56,596
Jun 23, 9 PM $ 0.0000385
-2.04%
$ 38,500 $ 55,943
Jun 23, 8 PM $ 0.0000377
+2.45%
$ 37,700 $ 57,034
Jun 23, 7 PM $ 0.0000373
-1.58%
$ 37,300 $ 53,834
Jun 23, 6 PM $ 0.0000379
+1.61%
$ 37,900 $ 53,937
Jun 23, 5 PM $ 0.0000373
-1.58%
$ 37,300 $ 53,261
Jun 23, 4 PM $ 0.000037
-5.13%
$ 37,000 $ 53,010
Jun 23, 3 PM $ 0.0000394
+1.03%
$ 39,400 $ 55,286
Jun 23, 2 PM $ 0.0000373
-1.32%
$ 37,300 $ 55,474
Jun 23, 1 PM $ 0.0000382
+4.09%
$ 38,200 $ 53,609
Jun 23, 12 PM $ 0.0000377
-3.08%
$ 37,700 $ 51,910
Jun 23, 11 AM $ 0.0000375
-1.83%
$ 37,500 $ 55,169
Jun 23, 10 AM $ 0.0000393
+3.69%
$ 39,300 $ 52,666
Jun 23, 9 AM $ 0.0000363
-3.46%
$ 36,300 $ 56,116
Jun 23, 8 AM $ 0.000038
-2.81%
$ 38,000 $ 54,019
Jun 23, 7 AM $ 0.0000375
-1.06%
$ 37,500 $ 55,437
Jun 23, 6 AM $ 0.0000393
+6.79%
$ 39,300 $ 55,552
Jun 23, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 53,195
Jun 23, 4 AM $ 0.0000388
-1.02%
$ 38,800 $ 53,072
Jun 23, 3 AM $ 0.0000391
+2.36%
$ 39,100 $ 56,832
Jun 23, 2 AM $ 0.0000385
+4.62%
$ 38,500 $ 56,146
Jun 23, 1 AM $ 0.0000366
-1.08%
$ 36,600 $ 55,076
Jun 23, 12 AM $ 0.0000384
+2.67%
$ 38,400 $ 54,487
Jun 22, 11 PM $ 0.0000372
-5.82%
$ 37,200 $ 53,385
Jun 22, 10 PM $ 0.0000391
+3.44%
$ 39,100 $ 56,270
Jun 22, 9 PM $ 0.0000386
-2.28%
$ 38,600 $ 54,670
Jun 22, 8 PM $ 0.0000395
+3.40%
$ 39,500 $ 57,927
Jun 22, 7 PM $ 0.0000373
-3.87%
$ 37,300 $ 55,647