Kwak Historical Data

KWAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000575
-3.85%
$ 57,500 $ 55,709
Nov 16, 9 PM $ 0.0000589
+0.86%
$ 58,900 $ 55,486
Nov 16, 8 PM $ 0.0000572
-2.72%
$ 57,200 $ 53,711
Nov 16, 7 PM $ 0.000059
-0.51%
$ 59,000 $ 53,704
Nov 16, 6 PM $ 0.0000602
+3.44%
$ 60,200 $ 55,181
Nov 16, 5 PM $ 0.0000587
+2.80%
$ 58,700 $ 53,652
Nov 16, 4 PM $ 0.0000587
+1.21%
$ 58,700 $ 51,607
Nov 16, 3 PM $ 0.0000605
+3.42%
$ 60,500 $ 53,462
Nov 16, 2 PM $ 0.0000586
+0.69%
$ 58,600 $ 55,219
Nov 16, 1 PM $ 0.00006
+4.35%
$ 60,000 $ 54,889
Nov 16, 12 PM $ 0.0000571
-2.73%
$ 57,100 $ 54,472
Nov 16, 11 AM $ 0.0000592
-0.34%
$ 59,200 $ 55,346
Nov 16, 10 AM $ 0.0000605
+5.03%
$ 60,500 $ 56,796
Nov 16, 9 AM $ 0.0000593
-0.17%
$ 59,300 $ 57,692
Nov 16, 8 AM $ 0.0000601
-0.99%
$ 60,100 $ 58,269
Nov 16, 7 AM $ 0.0000594
+1.89%
$ 59,400 $ 58,252
Nov 16, 6 AM $ 0.0000604
+4.68%
$ 60,400 $ 57,501
Nov 16, 5 AM $ 0.000057
-2.06%
$ 57,000 $ 55,911
Nov 16, 4 AM $ 0.0000578
-2.36%
$ 57,800 $ 55,873
Nov 16, 3 AM $ 0.0000595
+3.84%
$ 59,500 $ 56,669
Nov 16, 2 AM $ 0.0000583
-0.68%
$ 58,300 $ 52,867
Nov 16, 1 AM $ 0.0000606
+3.41%
$ 60,600 $ 54,272
Nov 16, 12 AM $ 0.0000583
-2.67%
$ 58,300 $ 54,155
Nov 15, 11 PM $ 0.0000587
-0.68%
$ 58,700 $ 56,296
Nov 15, 10 PM $ 0.0000605
+0.83%
$ 60,500 $ 52,729
Nov 15, 9 PM $ 0.0000597
+2.05%
$ 59,700 $ 55,566
Nov 15, 8 PM $ 0.0000597
+2.05%
$ 59,700 $ 54,134
Nov 15, 7 PM $ 0.0000606
+1.00%
$ 60,600 $ 53,512
Nov 15, 6 PM $ 0.0000605
+2.72%
$ 60,500 $ 54,669
Nov 15, 5 PM $ 0.0000572
-1.21%
$ 57,200 $ 52,777
Nov 15, 4 PM $ 0.0000603
+3.25%
$ 60,300 $ 54,723
Nov 15, 3 PM $ 0.0000605
+3.07%
$ 60,500 $ 53,116
Nov 15, 2 PM $ 0.0000588
-3.29%
$ 58,800 $ 52,441
Nov 15, 1 PM $ 0.0000591
-2.31%
$ 59,100 $ 55,515
Nov 15, 12 PM $ 0.0000572
-5.14%
$ 57,200 $ 56,086
Nov 15, 11 AM $ 0.0000602
+3.44%
$ 60,200 $ 55,404
Nov 15, 10 AM $ 0.0000599
+1.70%
$ 59,900 $ 52,771
Nov 15, 9 AM $ 0.0000587
-2.49%
$ 58,700 $ 53,439
Nov 15, 8 AM $ 0.0000588
-0.68%
$ 58,800 $ 55,306
Nov 15, 7 AM $ 0.0000601
+3.09%
$ 60,100 $ 54,345
Nov 15, 6 AM $ 0.0000574
-4.01%
$ 57,400 $ 54,202
Nov 15, 5 AM $ 0.0000571
-4.99%
$ 57,100 $ 54,485
Nov 15, 4 AM $ 0.0000572
-4.98%
$ 57,200 $ 52,584
Nov 15, 3 AM $ 0.0000605
+1.51%
$ 60,500 $ 54,514
Nov 15, 2 AM $ 0.0000606
+3.59%
$ 60,600 $ 55,388
Nov 15, 1 AM $ 0.0000592
+3.68%
$ 59,200 $ 54,403
Nov 15, 12 AM $ 0.0000582
-0.17%
$ 58,200 $ 52,705
Nov 14, 11 PM $ 0.0000605
+4.31%
$ 60,500 $ 51,591
Nov 14, 10 PM $ 0.0000597
-0.83%
$ 59,700 $ 50,988
Nov 14, 9 PM $ 0.0000603
+4.51%
$ 60,300 $ 53,278