Kwak Historical Data

KWAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0000592
+3.68%
$ 59,200 $ 54,403
Nov 15, 12 AM $ 0.0000582
-0.17%
$ 58,200 $ 52,705
Nov 14, 11 PM $ 0.0000605
+4.31%
$ 60,500 $ 51,591
Nov 14, 10 PM $ 0.0000597
-0.83%
$ 59,700 $ 50,988
Nov 14, 9 PM $ 0.0000603
+4.51%
$ 60,300 $ 53,278
Nov 14, 8 PM $ 0.0000585
-0.34%
$ 58,500 $ 52,153
Nov 14, 7 PM $ 0.0000592
+0.00%
$ 59,200 $ 53,201
Nov 14, 6 PM $ 0.0000592
-1.66%
$ 59,200 $ 53,833
Nov 14, 5 PM $ 0.0000573
-4.82%
$ 57,300 $ 55,235
Nov 14, 4 PM $ 0.000058
-0.34%
$ 58,000 $ 55,391
Nov 14, 3 PM $ 0.0000603
+4.51%
$ 60,300 $ 54,187
Nov 14, 2 PM $ 0.000057
-4.20%
$ 57,000 $ 53,194
Nov 14, 1 PM $ 0.0000608
+5.37%
$ 60,800 $ 54,198
Nov 14, 12 PM $ 0.0000592
+0.51%
$ 59,200 $ 52,529
Nov 14, 11 AM $ 0.0000588
-2.65%
$ 58,800 $ 52,306
Nov 14, 10 AM $ 0.0000605
+0.83%
$ 58,300 $ 53,565
Nov 14, 9 AM $ 0.0000604
+2.55%
$ 60,400 $ 53,871
Nov 14, 8 AM $ 0.0000572
-1.04%
$ 57,200 $ 51,159
Nov 14, 7 AM $ 0.0000602
-0.82%
$ 60,200 $ 50,696
Nov 14, 6 AM $ 0.0000591
+2.78%
$ 59,100 $ 52,595
Nov 14, 5 AM $ 0.0000591
-0.51%
$ 59,100 $ 50,820
Nov 14, 4 AM $ 0.0000572
-3.38%
$ 57,200 $ 51,250
Nov 14, 3 AM $ 0.0000607
+0.00%
$ 59,600 $ 52,070
Nov 14, 2 AM $ 0.0000605
+1.51%
$ 60,500 $ 52,861
Nov 14, 1 AM $ 0.0000591
-4.21%
$ 59,100 $ 51,260
Nov 14, 12 AM $ 0.0000616
+0.82%
$ 61,600 $ 53,269
Nov 13, 11 PM $ 0.0000625
+5.40%
$ 62,500 $ 52,862
Nov 13, 10 PM $ 0.0000617
-1.12%
$ 61,700 $ 50,614
Nov 13, 9 PM $ 0.0000615
+1.49%
$ 61,500 $ 52,578
Nov 13, 8 PM $ 0.0000612
-1.92%
$ 61,200 $ 50,863
Nov 13, 7 PM $ 0.0000616
+3.88%
$ 61,600 $ 52,322
Nov 13, 6 PM $ 0.0000622
+1.30%
$ 60,300 $ 48,697
Nov 13, 5 PM $ 0.0000608
+2.36%
$ 60,800 $ 51,513
Nov 13, 4 PM $ 0.0000594
-4.65%
$ 59,400 $ 50,511
Nov 13, 3 PM $ 0.0000609
+3.40%
$ 60,900 $ 53,166
Nov 13, 2 PM $ 0.0000599
+0.67%
$ 59,900 $ 50,345
Nov 13, 1 PM $ 0.0000616
+0.98%
$ 61,600 $ 51,099
Nov 13, 12 PM $ 0.0000614
-0.81%
$ 61,400 $ 50,723
Nov 13, 11 AM $ 0.0000608
-2.88%
$ 60,800 $ 51,407
Nov 13, 10 AM $ 0.0000617
+1.65%
$ 61,700 $ 52,288
Nov 13, 9 AM $ 0.0000613
-2.23%
$ 61,300 $ 51,639
Nov 13, 8 AM $ 0.0000608
-0.82%
$ 60,800 $ 53,118
Nov 13, 7 AM $ 0.0000594
-4.35%
$ 59,400 $ 52,216
Nov 13, 6 AM $ 0.0000621
+5.61%
$ 62,100 $ 52,550
Nov 13, 5 AM $ 0.0000598
+1.36%
$ 59,800 $ 49,467
Nov 13, 4 AM $ 0.0000601
-0.17%
$ 60,100 $ 49,497
Nov 13, 3 AM $ 0.0000599
-3.07%
$ 59,900 $ 50,245
Nov 13, 2 AM $ 0.0000621
+2.99%
$ 62,100 $ 52,370
Nov 13, 1 AM $ 0.0000625
+5.22%
$ 62,500 $ 53,584
Nov 13, 12 AM $ 0.0000598
-3.86%
$ 59,800 $ 50,738