Kwak Historical Data

KWAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0000598
-3.86%
$ 59,800 $ 50,738
Nov 12, 11 PM $ 0.0000625
+0.48%
$ 62,500 $ 54,226
Nov 12, 10 PM $ 0.0000593
-1.17%
$ 59,300 $ 52,523
Nov 12, 9 PM $ 0.000061
-1.29%
$ 61,000 $ 52,761
Nov 12, 8 PM $ 0.0000614
+2.68%
$ 61,400 $ 54,403
Nov 12, 7 PM $ 0.0000596
-4.49%
$ 59,600 $ 53,041
Nov 12, 6 PM $ 0.0000596
-4.18%
$ 59,600 $ 54,909
Nov 12, 5 PM $ 0.0000608
+2.01%
$ 60,800 $ 54,145
Nov 12, 4 PM $ 0.0000613
+0.66%
$ 61,300 $ 51,439
Nov 12, 3 PM $ 0.0000597
-3.08%
$ 59,700 $ 51,592
Nov 12, 2 PM $ 0.000061
+2.69%
$ 61,000 $ 51,108
Nov 12, 1 PM $ 0.0000598
+1.53%
$ 59,800 $ 49,856
Nov 12, 12 PM $ 0.0000615
+2.67%
$ 61,500 $ 49,300
Nov 12, 11 AM $ 0.0000593
-4.51%
$ 59,300 $ 52,811
Nov 12, 10 AM $ 0.0000623
+3.15%
$ 62,300 $ 52,913
Nov 12, 9 AM $ 0.0000607
+2.36%
$ 60,700 $ 51,487
Nov 12, 8 AM $ 0.0000589
-4.54%
$ 58,900 $ 49,618
Nov 12, 7 AM $ 0.0000601
-0.33%
$ 60,100 $ 51,428
Nov 12, 6 AM $ 0.0000592
-2.63%
$ 59,200 $ 51,235
Nov 12, 5 AM $ 0.0000621
+2.14%
$ 62,100 $ 51,186
Nov 12, 4 AM $ 0.0000605
-0.66%
$ 60,500 $ 51,119
Nov 12, 3 AM $ 0.0000612
-0.33%
$ 61,200 $ 51,931
Nov 12, 2 AM $ 0.0000603
-3.83%
$ 60,300 $ 52,780
Nov 12, 1 AM $ 0.0000593
-1.98%
$ 59,300 $ 53,393
Nov 12, 12 AM $ 0.0000599
-3.54%
$ 59,900 $ 51,185
Nov 11, 11 PM $ 0.0000603
-1.47%
$ 60,300 $ 52,414
Nov 11, 10 PM $ 0.0000626
+0.48%
$ 62,600 $ 52,429
Nov 11, 9 PM $ 0.0000609
-0.49%
$ 60,900 $ 52,671
Nov 11, 8 PM $ 0.0000599
-2.28%
$ 59,900 $ 51,715
Nov 11, 7 PM $ 0.0000618
+4.75%
$ 61,800 $ 50,156
Nov 11, 6 PM $ 0.0000624
-0.16%
$ 62,400 $ 51,638
Nov 11, 5 PM $ 0.0000593
-3.73%
$ 59,300 $ 53,136
Nov 11, 4 PM $ 0.0000596
-1.00%
$ 59,600 $ 52,319
Nov 11, 3 PM $ 0.000062
+3.51%
$ 62,000 $ 50,651
Nov 11, 2 PM $ 0.0000596
+0.68%
$ 59,600 $ 50,130
Nov 11, 1 PM $ 0.000061
-2.71%
$ 61,000 $ 49,239
Nov 11, 12 PM $ 0.0000612
+1.49%
$ 61,200 $ 53,238
Nov 11, 11 AM $ 0.0000615
+3.02%
$ 61,500 $ 51,015
Nov 11, 10 AM $ 0.0000617
+0.98%
$ 61,700 $ 50,469
Nov 11, 9 AM $ 0.000061
-2.56%
$ 61,100 $ 51,172
Nov 11, 8 AM $ 0.000062
+0.16%
$ 60,600 $ 50,677
Nov 11, 7 AM $ 0.0000624
+4.87%
$ 62,400 $ 50,246
Nov 11, 6 AM $ 0.0000602
+1.52%
$ 60,200 $ 49,305
Nov 11, 5 AM $ 0.0000608
+0.83%
$ 60,800 $ 48,847
Nov 11, 4 AM $ 0.0000603
-0.82%
$ 60,300 $ 50,656
Nov 11, 3 AM $ 0.0000598
+0.17%
$ 59,800 $ 51,241
Nov 11, 2 AM $ 0.0000622
+5.78%
$ 62,200 $ 50,195
Nov 11, 1 AM $ 0.0000604
+1.17%
$ 60,400 $ 49,150
Nov 11, 12 AM $ 0.0000599
+1.53%
$ 59,900 $ 50,833
Nov 10, 11 PM $ 0.0000588
-3.92%
$ 58,800 $ 50,457