Kwak Historical Data

KWAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000588
-3.92%
$ 58,800 $ 50,457
Nov 10, 10 PM $ 0.0000617
-1.59%
$ 61,700 $ 52,716
Nov 10, 9 PM $ 0.0000604
-3.21%
$ 60,400 $ 54,824
Nov 10, 8 PM $ 0.0000617
+0.65%
$ 61,700 $ 53,972
Nov 10, 7 PM $ 0.00006
-3.69%
$ 60,000 $ 52,721
Nov 10, 6 PM $ 0.0000605
+1.51%
$ 60,500 $ 52,834
Nov 10, 5 PM $ 0.0000597
-4.33%
$ 59,700 $ 51,053
Nov 10, 4 PM $ 0.0000618
+3.17%
$ 61,800 $ 54,461
Nov 10, 3 PM $ 0.0000611
+1.16%
$ 61,100 $ 52,558
Nov 10, 2 PM $ 0.0000599
-3.23%
$ 59,900 $ 53,610
Nov 10, 1 PM $ 0.0000618
-0.32%
$ 61,800 $ 55,974
Nov 10, 12 PM $ 0.0000624
+3.83%
$ 62,400 $ 56,573
Nov 10, 11 AM $ 0.0000606
+2.54%
$ 60,600 $ 55,118
Nov 10, 10 AM $ 0.0000589
-4.69%
$ 58,900 $ 54,220
Nov 10, 9 AM $ 0.0000593
-3.26%
$ 59,300 $ 56,180
Nov 10, 8 AM $ 0.0000618
+0.82%
$ 61,800 $ 55,391
Nov 10, 7 AM $ 0.0000588
-1.67%
$ 58,800 $ 55,061
Nov 10, 6 AM $ 0.0000624
+4.70%
$ 62,400 $ 52,908
Nov 10, 5 AM $ 0.0000621
+2.14%
$ 62,100 $ 54,795
Nov 10, 4 AM $ 0.0000593
-2.47%
$ 59,300 $ 55,242
Nov 10, 3 AM $ 0.0000602
+1.35%
$ 60,200 $ 53,492
Nov 10, 2 AM $ 0.0000617
+3.52%
$ 61,700 $ 52,657
Nov 10, 1 AM $ 0.0000609
-2.25%
$ 60,900 $ 53,109
Nov 10, 12 AM $ 0.0000619
+0.16%
$ 61,900 $ 52,331
Nov 9, 11 PM $ 0.0000626
+4.33%
$ 60,900 $ 54,256
Nov 9, 10 PM $ 0.0000608
-3.03%
$ 60,800 $ 52,686
Nov 9, 9 PM $ 0.0000592
-3.43%
$ 59,200 $ 54,969
Nov 9, 8 PM $ 0.0000589
-1.83%
$ 58,900 $ 54,950
Nov 9, 7 PM $ 0.0000611
-1.45%
$ 61,100 $ 53,021
Nov 9, 6 PM $ 0.00006
-1.48%
$ 60,000 $ 55,515
Nov 9, 5 PM $ 0.000061
+3.57%
$ 61,000 $ 56,297
Nov 9, 4 PM $ 0.00006
-3.69%
$ 60,000 $ 56,110
Nov 9, 3 PM $ 0.0000614
-0.81%
$ 61,400 $ 57,806
Nov 9, 2 PM $ 0.0000591
-2.15%
$ 59,100 $ 59,826
Nov 9, 1 PM $ 0.0000592
+0.51%
$ 59,200 $ 57,138
Nov 9, 12 PM $ 0.0000614
+3.54%
$ 61,400 $ 55,535
Nov 9, 11 AM $ 0.0000607
+1.85%
$ 60,700 $ 55,181
Nov 9, 10 AM $ 0.0000591
-2.31%
$ 59,100 $ 57,200
Nov 9, 9 AM $ 0.0000592
+0.34%
$ 59,200 $ 58,589
Nov 9, 8 AM $ 0.0000596
-3.72%
$ 59,600 $ 57,974
Nov 9, 7 AM $ 0.0000595
+1.02%
$ 59,500 $ 60,856
Nov 9, 6 AM $ 0.0000615
+3.89%
$ 61,500 $ 58,095
Nov 9, 5 AM $ 0.0000623
+2.64%
$ 62,300 $ 59,236
Nov 9, 4 AM $ 0.000061
+0.66%
$ 61,000 $ 60,513
Nov 9, 3 AM $ 0.0000596
-1.16%
$ 59,600 $ 60,858
Nov 9, 2 AM $ 0.0000609
+6.47%
$ 60,900 $ 60,544
Nov 9, 1 AM $ 0.0000571
+5.35%
$ 57,100 $ 57,736
Nov 9, 12 AM $ 0.0000557
-2.45%
$ 55,700 $ 56,309
Nov 8, 11 PM $ 0.0000559
-2.44%
$ 55,900 $ 57,607
Nov 8, 10 PM $ 0.0000553
+0.55%
$ 55,300 $ 57,851