Kwak Historical Data

KWAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000118
-1.51%
$ 117,700 $ 53,230
Jul 21, 2025 $ 0.000121
+2.10%
$ 121,300 $ 50,046
Jul 20, 2025 $ 0.000121
+9.76%
$ 121,500 $ 50,047
Jul 19, 2025 $ 0.000115
-14.84%
$ 115,300 $ 43,843
Jul 18, 2025 $ 0.000133
+5.45%
$ 133,500 $ 56,380
Jul 17, 2025 $ 0.000126
-1.10%
$ 125,900 $ 53,061
Jul 16, 2025 $ 0.000126
+24.80%
$ 125,800 $ 55,411
Jul 15, 2025 $ 0.0000995
-0.90%
$ 99,500 $ 54,327
Jul 14, 2025 $ 0.000101
-19.02%
$ 100,500 $ 43,645
Jul 13, 2025 $ 0.000122
+0.74%
$ 122,400 $ 53,827
Jul 12, 2025 $ 0.000123
-2.37%
$ 123,400 $ 46,928
Jul 11, 2025 $ 0.000123
+7.73%
$ 122,700 $ 54,427
Jul 10, 2025 $ 0.000115
+1.77%
$ 113,800 $ 50,365
Jul 9, 2025 $ 0.000111
+3.15%
$ 111,200 $ 47,359
Jul 8, 2025 $ 0.000109
-2.69%
$ 108,600 $ 50,421
Jul 7, 2025 $ 0.000107
-0.46%
$ 107,200 $ 49,189
Jul 6, 2025 $ 0.000112
+3.22%
$ 112,200 $ 50,622
Jul 5, 2025 $ 0.000111
+0.82%
$ 111,200 $ 55,627
Jul 4, 2025 $ 0.000112
+0.72%
$ 112,500 $ 49,754
Jul 3, 2025 $ 0.000112
+6.88%
$ 111,900 $ 51,993
Jul 2, 2025 $ 0.000103
-2.56%
$ 102,800 $ 50,742
Jul 1, 2025 $ 0.000104
-0.86%
$ 103,400 $ 44,640
Jun 30, 2025 $ 0.000105
-2.88%
$ 104,500 $ 48,254
Jun 29, 2025 $ 0.000104
-2.43%
$ 104,300 $ 57,794
Jun 28, 2025 $ 0.000104
-2.17%
$ 103,600 $ 54,374
Jun 27, 2025 $ 0.000103
-1.16%
$ 102,600 $ 52,668
Jun 26, 2025 $ 0.000105
+4.39%
$ 104,600 $ 53,927
Jun 25, 2025 $ 0.0001
+0.91%
$ 100,200 $ 49,050
Jun 24, 2025 $ 0.000104
+6.33%
$ 104,100 $ 83,407
Jun 23, 2025 $ 0.0000964
-1.63%
$ 96,400 $ 141,764
Jun 22, 2025 $ 0.0000981
-12.02%
$ 98,100 $ 118,381
Jun 21, 2025 $ 0.000112
-0.53%
$ 111,800 $ 127,845
Jun 20, 2025 $ 0.000117
+3.00%
$ 116,900 $ 134,501
Jun 19, 2025 $ 0.000116
+5.19%
$ 115,500 $ 129,881
Jun 18, 2025 $ 0.000114
+9.53%
$ 113,800 $ 137,540
Jun 17, 2025 $ 0.000103
-2.74%
$ 103,100 $ 134,430
Jun 16, 2025 $ 0.000103
+3.01%
$ 102,700 $ 140,950
Jun 15, 2025 $ 0.0001
-0.89%
$ 100,200 $ 131,935
Jun 14, 2025 $ 0.000102
+1.19%
$ 102,000 $ 136,037
Jun 13, 2025 $ 0.000103
-6.10%
$ 103,100 $ 131,769
Jun 12, 2025 $ 0.000107
-2.37%
$ 106,900 $ 133,921
Jun 11, 2025 $ 0.000107
-0.83%
$ 107,000 $ 130,056
Jun 10, 2025 $ 0.00011
-0.99%
$ 109,500 $ 134,506
Jun 9, 2025 $ 0.00011
+3.08%
$ 110,400 $ 130,732
Jun 8, 2025 $ 0.000108
+1.41%
$ 107,700 $ 130,714
Jun 7, 2025 $ 0.000109
+1.68%
$ 108,800 $ 131,651
Jun 6, 2025 $ 0.000106
-5.01%
$ 106,100 $ 93,619
Jun 5, 2025 $ 0.000109
-2.15%
$ 109,200 $ 132,407
Jun 4, 2025 $ 0.000111
+0.64%
$ 110,500 $ 127,126
Jun 3, 2025 $ 0.000114
+2.06%
$ 113,700 $ 131,371