Coinranking
Kwak Historical Data
KWAK
Page 8
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.00017 | -5.02% |
| Apr 26, 2025 | $ 0.000182 | -1.73% |
| Apr 25, 2025 | $ 0.000182 | +15.94% |
| Apr 24, 2025 | $ 0.000156 | +3.11% |
| Apr 23, 2025 | $ 0.000133 | +9.56% |
| Apr 22, 2025 | $ 0.000124 | +10.21% |
| Apr 21, 2025 | $ 0.000118 | +1.46% |
| Apr 20, 2025 | $ 0.000114 | -5.71% |
| Apr 19, 2025 | $ 0.000122 | +1.75% |
| Apr 18, 2025 | $ 0.000121 | -0.08% |
| Apr 17, 2025 | $ 0.000118 | -2.32% |
| Apr 16, 2025 | $ 0.000122 | +0.99% |
| Apr 15, 2025 | $ 0.000122 | -2.95% |
| Apr 14, 2025 | $ 0.00012 | -3.00% |
| Apr 13, 2025 | $ 0.00012 | -2.76% |
| Apr 12, 2025 | $ 0.000107 | +5.96% |
| Apr 11, 2025 | $ 0.0001 | +5.13% |
| Apr 10, 2025 | $ 0.0000969 | +1.15% |
| Apr 9, 2025 | $ 0.0000981 | +11.10% |
| Apr 8, 2025 | $ 0.0000911 | +16.05% |
| Apr 7, 2025 | $ 0.0000805 | -2.66% |
| Apr 6, 2025 | $ 0.0000858 | -1.49% |
| Apr 5, 2025 | $ 0.0000872 | -20.44% |
| Apr 4, 2025 | $ 0.000108 | -4.52% |
| Apr 3, 2025 | $ 0.000111 | -16.74% |
| Apr 2, 2025 | $ 0.00013 | -0.15% |
| Apr 1, 2025 | $ 0.00013 | -2.11% |
| Mar 31, 2025 | $ 0.00013 | -2.11% |
| Mar 30, 2025 | $ 0.000128 | -0.85% |
| Mar 29, 2025 | $ 0.000131 | -5.07% |
| Mar 28, 2025 | $ 0.000138 | -6.72% |
| Mar 27, 2025 | $ 0.000146 | +2.45% |
| Mar 26, 2025 | $ 0.000144 | +0.28% |
| Mar 25, 2025 | $ 0.000143 | -2.13% |
| Mar 24, 2025 | $ 0.000145 | -1.77% |
| Mar 23, 2025 | $ 0.000146 | +2.89% |
| Mar 22, 2025 | $ 0.00014 | -2.37% |
| Mar 21, 2025 | $ 0.000142 | -1.80% |
| Mar 20, 2025 | $ 0.000144 | -3.49% |
| Mar 19, 2025 | $ 0.000155 | +12.64% |
| Mar 18, 2025 | $ 0.000141 | -5.12% |
| Mar 17, 2025 | $ 0.000146 | +3.11% |
| Mar 16, 2025 | $ 0.000145 | -5.03% |
| Mar 15, 2025 | $ 0.000153 | -8.21% |
| Mar 14, 2025 | $ 0.000167 | +0.42% |
| Mar 13, 2025 | $ 0.000166 | -8.17% |
| Mar 12, 2025 | $ 0.000174 | -3.17% |
| Mar 11, 2025 | $ 0.000175 | +0.40% |
| Mar 10, 2025 | $ 0.000182 | -3.97% |
| Mar 9, 2025 | $ 0.000187 | -13.24% |