Kwak Historical Data

KWAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000374
-4.83%
$ 37,400 $ 56,933
Jun 22, 5 PM $ 0.0000394
+2.07%
$ 39,400 $ 54,058
Jun 22, 4 PM $ 0.0000388
+2.37%
$ 38,800 $ 56,089
Jun 22, 3 PM $ 0.0000394
+3.14%
$ 39,400 $ 56,128
Jun 22, 2 PM $ 0.0000365
-2.67%
$ 36,500 $ 53,905
Jun 22, 1 PM $ 0.0000363
-7.40%
$ 36,300 $ 54,190
Jun 22, 12 PM $ 0.0000376
-3.59%
$ 37,600 $ 55,768
Jun 22, 11 AM $ 0.0000391
+3.71%
$ 39,100 $ 55,792
Jun 22, 10 AM $ 0.0000366
+0.27%
$ 36,600 $ 53,764
Jun 22, 9 AM $ 0.0000381
+2.14%
$ 38,100 $ 50,647
Jun 22, 8 AM $ 0.0000395
+3.40%
$ 39,500 $ 50,767
Jun 22, 7 AM $ 0.0000379
+0.00%
$ 37,900 $ 52,774
Jun 22, 6 AM $ 0.0000365
-6.17%
$ 36,500 $ 51,367
Jun 22, 5 AM $ 0.0000385
+0.26%
$ 38,500 $ 53,424
Jun 22, 4 AM $ 0.0000369
-5.38%
$ 36,900 $ 50,553
Jun 22, 3 AM $ 0.0000394
+2.87%
$ 39,400 $ 51,993
Jun 22, 2 AM $ 0.0000387
-1.28%
$ 38,700 $ 51,395
Jun 22, 1 AM $ 0.0000377
-2.33%
$ 37,700 $ 53,324
Jun 22, 12 AM $ 0.0000382
+1.87%
$ 38,200 $ 53,803
Jun 21, 11 PM $ 0.0000394
+2.60%
$ 39,400 $ 51,576
Jun 21, 10 PM $ 0.0000371
+1.37%
$ 37,100 $ 54,736
Jun 21, 9 PM $ 0.0000376
+3.01%
$ 37,600 $ 50,593
Jun 21, 8 PM $ 0.0000389
+6.58%
$ 38,900 $ 49,213
Jun 21, 7 PM $ 0.0000363
-5.96%
$ 36,300 $ 52,555
Jun 21, 6 PM $ 0.0000392
+0.00%
$ 39,200 $ 53,430
Jun 21, 5 PM $ 0.0000388
+0.78%
$ 38,800 $ 52,959
Jun 21, 4 PM $ 0.0000384
+2.67%
$ 38,400 $ 53,812
Jun 21, 3 PM $ 0.0000383
+1.06%
$ 38,300 $ 52,427
Jun 21, 2 PM $ 0.0000387
+2.93%
$ 38,700 $ 54,240
Jun 21, 1 PM $ 0.0000372
+1.64%
$ 37,200 $ 54,872
Jun 21, 12 PM $ 0.0000373
-2.10%
$ 37,300 $ 54,800
Jun 21, 11 AM $ 0.0000393
+5.36%
$ 39,300 $ 57,036
Jun 21, 10 AM $ 0.0000372
-3.88%
$ 37,200 $ 55,448
Jun 21, 9 AM $ 0.0000379
-3.07%
$ 37,900 $ 57,755
Jun 21, 8 AM $ 0.0000394
+1.81%
$ 39,400 $ 58,319
Jun 21, 7 AM $ 0.0000375
-1.83%
$ 37,500 $ 56,785
Jun 21, 6 AM $ 0.0000395
+1.28%
$ 39,500 $ 57,510
Jun 21, 5 AM $ 0.0000391
+1.56%
$ 39,100 $ 59,196
Jun 21, 4 AM $ 0.0000377
-2.84%
$ 37,700 $ 58,375
Jun 21, 3 AM $ 0.0000388
+2.65%
$ 38,800 $ 59,515
Jun 21, 2 AM $ 0.0000369
-4.90%
$ 36,900 $ 57,192
Jun 21, 1 AM $ 0.0000383
+0.79%
$ 38,300 $ 58,111
Jun 21, 12 AM $ 0.000037
+0.27%
$ 37,000 $ 56,091
Jun 20, 11 PM $ 0.0000367
-4.18%
$ 36,700 $ 53,961
Jun 20, 10 PM $ 0.0000373
+0.54%
$ 37,300 $ 54,857
Jun 20, 9 PM $ 0.0000368
-3.92%
$ 36,800 $ 54,699
Jun 20, 8 PM $ 0.0000393
+7.38%
$ 39,300 $ 56,109
Jun 20, 7 PM $ 0.0000377
+1.89%
$ 37,700 $ 53,011
Jun 20, 6 PM $ 0.0000366
-6.87%
$ 36,600 $ 53,337
Jun 20, 5 PM $ 0.0000389
+2.64%
$ 38,900 $ 54,120