Kwak Historical Data

KWAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000559
-2.44%
$ 55,900 $ 57,607
Nov 8, 10 PM $ 0.0000553
+0.55%
$ 55,300 $ 57,851
Nov 8, 9 PM $ 0.0000574
+3.61%
$ 57,400 $ 58,235
Nov 8, 8 PM $ 0.0000568
-0.70%
$ 56,800 $ 56,152
Nov 8, 7 PM $ 0.0000572
+3.62%
$ 57,200 $ 59,111
Nov 8, 6 PM $ 0.0000545
-3.20%
$ 54,500 $ 57,944
Nov 8, 5 PM $ 0.0000566
-0.18%
$ 56,600 $ 57,854
Nov 8, 4 PM $ 0.0000541
-4.08%
$ 54,100 $ 59,456
Nov 8, 3 PM $ 0.0000575
+3.05%
$ 57,500 $ 58,555
Nov 8, 2 PM $ 0.0000542
-2.34%
$ 54,200 $ 53,905
Nov 8, 1 PM $ 0.0000539
-0.92%
$ 53,900 $ 56,994
Nov 8, 12 PM $ 0.0000554
+0.18%
$ 55,400 $ 54,948
Nov 8, 11 AM $ 0.0000556
-2.80%
$ 55,600 $ 56,523
Nov 8, 10 AM $ 0.000054
+0.37%
$ 54,000 $ 56,959
Nov 8, 9 AM $ 0.000057
+1.79%
$ 57,000 $ 53,356
Nov 8, 8 AM $ 0.0000566
+5.20%
$ 56,600 $ 55,744
Nov 8, 7 AM $ 0.0000551
-0.18%
$ 55,100 $ 53,839
Nov 8, 6 AM $ 0.0000575
+5.12%
$ 57,500 $ 55,033
Nov 8, 5 AM $ 0.0000564
+4.25%
$ 56,400 $ 54,633
Nov 8, 4 AM $ 0.0000564
+2.55%
$ 56,400 $ 54,321
Nov 8, 3 AM $ 0.000057
+5.75%
$ 57,000 $ 55,344
Nov 8, 2 AM $ 0.0000564
-0.88%
$ 56,400 $ 54,762
Nov 8, 1 AM $ 0.0000548
-1.97%
$ 54,800 $ 58,603
Nov 8, 12 AM $ 0.0000549
-3.00%
$ 54,900 $ 58,000
Nov 7, 11 PM $ 0.0000541
-2.87%
$ 54,100 $ 57,675
Nov 7, 10 PM $ 0.0000541
-3.91%
$ 54,100 $ 56,924
Nov 7, 9 PM $ 0.0000569
+0.71%
$ 56,900 $ 57,743
Nov 7, 8 PM $ 0.0000545
-2.33%
$ 54,500 $ 57,762
Nov 7, 7 PM $ 0.0000564
+1.26%
$ 56,400 $ 56,684
Nov 7, 6 PM $ 0.0000552
+2.60%
$ 55,200 $ 56,559
Nov 7, 5 PM $ 0.000054
-1.82%
$ 54,000 $ 55,391
Nov 7, 4 PM $ 0.0000547
+4.59%
$ 54,700 $ 55,539
Nov 7, 3 PM $ 0.0000527
-3.83%
$ 52,700 $ 53,272
Nov 7, 2 PM $ 0.0000519
-2.08%
$ 51,900 $ 55,353
Nov 7, 1 PM $ 0.0000523
-4.39%
$ 52,300 $ 52,281
Nov 7, 12 PM $ 0.0000535
+3.88%
$ 53,500 $ 53,728
Nov 7, 11 AM $ 0.0000515
-1.90%
$ 51,500 $ 51,225
Nov 7, 10 AM $ 0.000055
+7.21%
$ 55,000 $ 54,349
Nov 7, 9 AM $ 0.0000515
-3.74%
$ 51,500 $ 54,719
Nov 7, 8 AM $ 0.0000531
+1.92%
$ 53,100 $ 54,055
Nov 7, 7 AM $ 0.0000545
+4.81%
$ 54,500 $ 52,710
Nov 7, 6 AM $ 0.0000534
-1.66%
$ 53,400 $ 51,677
Nov 7, 5 AM $ 0.0000529
-3.82%
$ 52,900 $ 55,796
Nov 7, 4 AM $ 0.0000532
-0.75%
$ 53,200 $ 56,616
Nov 7, 3 AM $ 0.000052
-3.17%
$ 52,000 $ 55,081
Nov 7, 2 AM $ 0.0000536
-1.83%
$ 53,600 $ 55,188
Nov 7, 1 AM $ 0.0000523
-0.19%
$ 52,300 $ 55,230
Nov 7, 12 AM $ 0.000053
-1.12%
$ 53,000 $ 53,573
Nov 6, 11 PM $ 0.0000538
+0.56%
$ 53,800 $ 55,873
Nov 6, 10 PM $ 0.0000514
-3.93%
$ 51,400 $ 56,219