Kwak Historical Data

KWAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000538
+0.56%
$ 53,800 $ 55,873
Nov 6, 10 PM $ 0.0000514
-3.93%
$ 51,400 $ 56,219
Nov 6, 9 PM $ 0.0000521
+0.77%
$ 52,100 $ 55,782
Nov 6, 8 PM $ 0.0000526
-1.68%
$ 52,600 $ 53,551
Nov 6, 7 PM $ 0.0000535
+2.69%
$ 53,500 $ 55,203
Nov 6, 6 PM $ 0.0000521
-3.87%
$ 52,100 $ 53,276
Nov 6, 5 PM $ 0.0000526
-1.50%
$ 52,600 $ 55,802
Nov 6, 4 PM $ 0.0000534
-2.20%
$ 53,400 $ 54,616
Nov 6, 3 PM $ 0.0000514
-3.38%
$ 51,400 $ 55,251
Nov 6, 2 PM $ 0.000052
-2.07%
$ 52,000 $ 52,999
Nov 6, 1 PM $ 0.0000515
-5.16%
$ 51,500 $ 53,245
Nov 6, 12 PM $ 0.0000535
-0.56%
$ 53,500 $ 55,500
Nov 6, 11 AM $ 0.0000532
-2.92%
$ 53,200 $ 53,862
Nov 6, 10 AM $ 0.0000532
-1.66%
$ 53,200 $ 54,806
Nov 6, 9 AM $ 0.000054
+0.56%
$ 54,000 $ 54,605
Nov 6, 8 AM $ 0.0000535
+0.19%
$ 53,500 $ 53,969
Nov 6, 7 AM $ 0.0000534
-1.84%
$ 53,400 $ 54,115
Nov 6, 6 AM $ 0.0000534
+0.19%
$ 53,400 $ 55,146
Nov 6, 5 AM $ 0.0000518
-3.72%
$ 51,800 $ 53,327
Nov 6, 4 AM $ 0.000054
+1.69%
$ 54,000 $ 53,658
Nov 6, 3 AM $ 0.0000547
-0.18%
$ 54,700 $ 53,623
Nov 6, 2 AM $ 0.0000524
-0.19%
$ 52,400 $ 54,998
Nov 6, 1 AM $ 0.0000527
-0.19%
$ 52,700 $ 54,482
Nov 6, 12 AM $ 0.0000533
-3.09%
$ 53,300 $ 53,749
Nov 5, 11 PM $ 0.0000544
+2.26%
$ 54,400 $ 53,165
Nov 5, 10 PM $ 0.0000531
+0.76%
$ 53,100 $ 53,008
Nov 5, 9 PM $ 0.0000532
-2.74%
$ 53,200 $ 52,762
Nov 5, 8 PM $ 0.0000534
+3.49%
$ 53,400 $ 54,585
Nov 5, 7 PM $ 0.0000539
+3.65%
$ 53,900 $ 51,369
Nov 5, 6 PM $ 0.0000529
-3.29%
$ 52,900 $ 52,609
Nov 5, 5 PM $ 0.0000545
-0.18%
$ 54,500 $ 54,576
Nov 5, 4 PM $ 0.0000526
+0.00%
$ 52,600 $ 54,133
Nov 5, 3 PM $ 0.0000518
+0.00%
$ 51,800 $ 54,384
Nov 5, 2 PM $ 0.0000542
+1.50%
$ 54,200 $ 52,051
Nov 5, 1 PM $ 0.0000533
+2.11%
$ 53,300 $ 54,001
Nov 5, 12 PM $ 0.0000521
-3.34%
$ 52,100 $ 52,446
Nov 5, 11 AM $ 0.0000539
+0.19%
$ 53,900 $ 54,549
Nov 5, 10 AM $ 0.0000549
+0.92%
$ 54,900 $ 53,496
Nov 5, 9 AM $ 0.0000533
-1.66%
$ 53,300 $ 53,736
Nov 5, 8 AM $ 0.0000533
+3.50%
$ 53,300 $ 53,543
Nov 5, 7 AM $ 0.000052
-0.38%
$ 52,000 $ 51,523
Nov 5, 6 AM $ 0.0000547
+4.79%
$ 54,700 $ 51,347
Nov 5, 5 AM $ 0.0000516
-4.44%
$ 51,600 $ 51,118
Nov 5, 4 AM $ 0.0000532
-1.12%
$ 53,200 $ 52,048
Nov 5, 3 AM $ 0.0000524
+0.77%
$ 52,400 $ 52,231
Nov 5, 2 AM $ 0.0000519
-3.53%
$ 51,900 $ 51,120
Nov 5, 1 AM $ 0.0000514
-1.15%
$ 51,400 $ 51,367
Nov 5, 12 AM $ 0.0000538
+3.07%
$ 53,800 $ 50,436
Nov 4, 11 PM $ 0.000055
+0.92%
$ 55,000 $ 51,726
Nov 4, 10 PM $ 0.0000549
+4.77%
$ 54,900 $ 53,487