Kwak Historical Data

KWAK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000549
+4.77%
$ 54,900 $ 53,487
Nov 4, 9 PM $ 0.0000516
-2.27%
$ 51,600 $ 52,234
Nov 4, 8 PM $ 0.0000542
+3.04%
$ 54,200 $ 52,020
Nov 4, 7 PM $ 0.0000547
+1.86%
$ 54,700 $ 52,779
Nov 4, 6 PM $ 0.0000547
+1.30%
$ 54,700 $ 53,032
Nov 4, 5 PM $ 0.0000532
+3.30%
$ 53,200 $ 51,378
Nov 4, 4 PM $ 0.0000522
-2.25%
$ 52,200 $ 49,767
Nov 4, 3 PM $ 0.0000547
+6.01%
$ 54,700 $ 52,400
Nov 4, 2 PM $ 0.000055
+3.77%
$ 55,000 $ 49,202
Nov 4, 1 PM $ 0.0000529
-1.49%
$ 52,900 $ 50,370
Nov 4, 12 PM $ 0.0000542
+1.31%
$ 54,200 $ 51,206
Nov 4, 11 AM $ 0.0000527
-0.75%
$ 52,700 $ 49,945
Nov 4, 10 AM $ 0.0000537
-0.92%
$ 53,700 $ 50,732
Nov 4, 9 AM $ 0.0000546
+2.63%
$ 54,600 $ 51,509
Nov 4, 8 AM $ 0.0000514
-4.99%
$ 51,400 $ 51,228
Nov 4, 7 AM $ 0.0000517
-2.82%
$ 51,700 $ 51,461
Nov 4, 6 AM $ 0.000054
+2.08%
$ 54,000 $ 51,439
Nov 4, 5 AM $ 0.0000533
+1.52%
$ 53,300 $ 50,246
Nov 4, 4 AM $ 0.0000524
-3.85%
$ 52,400 $ 49,614
Nov 4, 3 AM $ 0.0000544
+4.02%
$ 54,400 $ 51,011
Nov 3, 9 PM $ 0.0000606
+1.68%
$ 60,600 $ 54,687
Nov 3, 8 PM $ 0.0000606
+2.54%
$ 60,600 $ 54,182
Nov 3, 7 PM $ 0.0000598
-0.99%
$ 59,800 $ 54,989
Nov 3, 6 PM $ 0.0000597
+3.29%
$ 59,700 $ 57,108
Nov 3, 5 PM $ 0.0000599
+2.92%
$ 59,900 $ 55,157
Nov 3, 4 PM $ 0.0000601
+1.52%
$ 60,100 $ 54,899
Nov 3, 3 PM $ 0.0000596
+3.47%
$ 59,600 $ 55,493
Nov 3, 2 PM $ 0.0000606
+5.57%
$ 60,600 $ 54,529
Nov 3, 1 PM $ 0.0000593
-0.17%
$ 59,300 $ 53,659
Nov 3, 12 PM $ 0.0000589
+0.86%
$ 58,900 $ 53,894
Nov 3, 11 AM $ 0.0000584
+0.17%
$ 58,400 $ 53,567
Nov 3, 10 AM $ 0.0000604
+5.78%
$ 60,400 $ 54,280
Nov 3, 9 AM $ 0.0000581
-3.01%
$ 58,100 $ 54,016
Nov 3, 8 AM $ 0.0000606
+5.57%
$ 60,600 $ 54,443
Nov 3, 7 AM $ 0.0000606
+5.39%
$ 60,600 $ 52,389
Nov 3, 6 AM $ 0.0000574
-4.01%
$ 57,400 $ 52,784
Nov 3, 5 AM $ 0.0000597
+2.93%
$ 59,700 $ 54,208
Nov 3, 4 AM $ 0.0000597
+3.29%
$ 59,700 $ 51,866
Nov 3, 3 AM $ 0.0000572
-3.05%
$ 57,200 $ 53,721
Nov 3, 2 AM $ 0.0000579
-1.03%
$ 57,900 $ 53,702
Nov 3, 1 AM $ 0.0000586
-0.17%
$ 58,600 $ 53,132
Nov 3, 12 AM $ 0.0000592
+1.72%
$ 60,900 $ 54,160
Nov 2, 11 PM $ 0.0000577
+0.70%
$ 57,700 $ 52,901
Nov 2, 10 PM $ 0.0000605
+1.85%
$ 60,500 $ 55,038
Nov 2, 9 PM $ 0.0000606
+3.77%
$ 60,600 $ 53,742
Nov 2, 8 PM $ 0.0000572
-1.21%
$ 57,200 $ 52,927
Nov 2, 7 PM $ 0.0000579
+0.35%
$ 57,900 $ 51,930
Nov 2, 6 PM $ 0.0000593
+2.95%
$ 59,300 $ 50,801
Nov 2, 5 PM $ 0.0000602
+1.69%
$ 60,200 $ 51,408
Nov 2, 4 PM $ 0.0000583
-0.85%
$ 58,300 $ 53,557