Kwak Historical Data

KWAK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0000583
-0.85%
$ 58,300 $ 53,557
Nov 2, 3 PM $ 0.0000571
-4.03%
$ 57,100 $ 52,833
Nov 2, 2 PM $ 0.0000607
+1.51%
$ 60,700 $ 54,199
Nov 2, 1 PM $ 0.0000587
+1.38%
$ 58,700 $ 54,303
Nov 2, 12 PM $ 0.0000585
-2.66%
$ 58,500 $ 53,552
Nov 2, 11 AM $ 0.000058
-0.34%
$ 58,000 $ 55,353
Nov 2, 10 AM $ 0.0000596
-1.32%
$ 59,600 $ 54,491
Nov 2, 9 AM $ 0.0000605
+3.42%
$ 60,500 $ 55,252
Nov 2, 8 AM $ 0.0000602
+0.00%
$ 60,200 $ 54,435
Nov 2, 7 AM $ 0.0000608
+1.16%
$ 60,800 $ 56,280
Nov 2, 6 AM $ 0.0000604
+1.34%
$ 60,400 $ 55,295
Nov 2, 5 AM $ 0.0000592
-1.66%
$ 59,200 $ 55,126
Nov 2, 4 AM $ 0.0000577
-3.67%
$ 57,700 $ 55,551
Nov 2, 3 AM $ 0.0000609
+4.28%
$ 60,900 $ 53,753
Nov 2, 2 AM $ 0.0000599
-0.17%
$ 59,900 $ 54,727
Nov 2, 1 AM $ 0.0000607
-0.16%
$ 60,700 $ 53,840
Nov 2, 12 AM $ 0.0000576
-5.11%
$ 57,600 $ 53,928
Nov 1, 11 PM $ 0.00006
+3.63%
$ 60,000 $ 55,550
Nov 1, 10 PM $ 0.0000573
-4.82%
$ 57,300 $ 52,702
Nov 1, 9 PM $ 0.0000609
+3.05%
$ 60,900 $ 55,060
Nov 1, 8 PM $ 0.0000599
-1.32%
$ 59,900 $ 54,043
Nov 1, 7 PM $ 0.0000586
-0.34%
$ 58,600 $ 55,567
Nov 1, 6 PM $ 0.0000596
+2.05%
$ 59,600 $ 53,023
Nov 1, 5 PM $ 0.0000609
+2.87%
$ 60,900 $ 53,278
Nov 1, 4 PM $ 0.0000606
+2.02%
$ 60,600 $ 52,281
Nov 1, 3 PM $ 0.0000591
-0.67%
$ 59,100 $ 52,014
Nov 1, 2 PM $ 0.0000574
-2.71%
$ 57,400 $ 51,929
Nov 1, 1 PM $ 0.0000596
+1.36%
$ 59,600 $ 50,776
Nov 1, 12 PM $ 0.0000583
-3.32%
$ 58,300 $ 50,748
Nov 1, 11 AM $ 0.000059
+2.43%
$ 59,000 $ 51,162
Nov 1, 10 AM $ 0.0000608
+4.83%
$ 60,800 $ 49,119
Nov 1, 9 AM $ 0.0000584
-2.18%
$ 58,400 $ 49,407
Nov 1, 8 AM $ 0.0000579
-0.34%
$ 57,900 $ 50,969
Nov 1, 7 AM $ 0.0000573
-1.38%
$ 57,300 $ 47,987
Nov 1, 6 AM $ 0.0000589
-0.67%
$ 58,900 $ 49,242
Nov 1, 5 AM $ 0.0000605
+1.85%
$ 60,500 $ 49,825
Nov 1, 4 AM $ 0.0000601
+3.80%
$ 60,100 $ 49,459
Nov 1, 3 AM $ 0.0000597
+2.05%
$ 59,700 $ 48,899
Nov 1, 2 AM $ 0.0000571
-1.55%
$ 57,100 $ 48,904
Nov 1, 1 AM $ 0.0000598
-0.33%
$ 59,800 $ 49,132
Nov 1, 12 AM $ 0.0000574
-1.20%
$ 57,400 $ 49,786
Oct 31, 11 PM $ 0.0000596
+2.94%
$ 59,600 $ 48,360
Oct 31, 10 PM $ 0.0000606
+5.57%
$ 60,600 $ 47,021
Oct 31, 9 PM $ 0.0000577
-3.19%
$ 57,700 $ 46,360
Oct 31, 8 PM $ 0.0000596
+1.71%
$ 59,600 $ 48,076
Oct 31, 7 PM $ 0.0000578
-2.03%
$ 57,800 $ 46,076
Oct 31, 6 PM $ 0.0000609
+3.22%
$ 60,900 $ 47,023
Oct 31, 5 PM $ 0.0000607
+3.94%
$ 60,700 $ 46,956
Oct 31, 4 PM $ 0.0000609
+0.66%
$ 60,900 $ 46,061
Oct 31, 3 PM $ 0.0000602
+0.33%
$ 60,200 $ 47,728