Kwak Historical Data

KWAK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000602
+0.33%
$ 60,200 $ 47,728
Oct 31, 2 PM $ 0.0000601
+1.69%
$ 60,100 $ 48,015
Oct 31, 1 PM $ 0.0000602
-0.99%
$ 60,200 $ 47,238
Oct 31, 12 PM $ 0.0000591
-2.80%
$ 59,100 $ 49,085
Oct 31, 11 AM $ 0.0000605
-0.33%
$ 60,500 $ 49,767
Oct 31, 10 AM $ 0.0000575
-2.38%
$ 57,500 $ 49,615
Oct 31, 9 AM $ 0.0000603
-0.33%
$ 60,300 $ 47,942
Oct 31, 8 AM $ 0.0000603
+0.33%
$ 60,300 $ 48,457
Oct 31, 7 AM $ 0.0000607
+4.66%
$ 60,700 $ 46,685
Oct 31, 6 AM $ 0.0000572
-2.72%
$ 57,200 $ 46,743
Oct 31, 5 AM $ 0.0000581
-2.68%
$ 58,100 $ 47,182
Oct 31, 4 AM $ 0.0000575
-2.38%
$ 57,500 $ 49,197
Oct 31, 3 AM $ 0.0000595
+0.34%
$ 59,500 $ 48,244
Oct 31, 2 AM $ 0.0000608
+5.74%
$ 60,800 $ 50,490
Oct 31, 1 AM $ 0.0000578
-1.37%
$ 57,800 $ 48,173
Oct 31, 12 AM $ 0.0000595
+2.76%
$ 59,500 $ 49,182
Oct 30, 11 PM $ 0.0000602
+4.15%
$ 60,200 $ 48,109
Oct 30, 10 PM $ 0.0000574
-3.04%
$ 57,400 $ 50,808
Oct 30, 9 PM $ 0.0000586
+0.69%
$ 58,600 $ 50,406
Oct 30, 8 PM $ 0.0000579
-3.34%
$ 57,900 $ 50,026
Oct 30, 7 PM $ 0.0000615
+2.16%
$ 61,500 $ 52,033
Oct 30, 6 PM $ 0.0000602
+2.03%
$ 60,200 $ 51,705
Oct 30, 5 PM $ 0.0000602
-3.83%
$ 60,200 $ 50,750
Oct 30, 4 PM $ 0.0000605
-2.58%
$ 60,500 $ 53,356
Oct 30, 3 PM $ 0.0000597
+1.02%
$ 59,700 $ 53,508
Oct 30, 2 PM $ 0.000059
-2.32%
$ 59,000 $ 51,399
Oct 30, 1 PM $ 0.0000612
-0.65%
$ 61,200 $ 51,237
Oct 30, 12 PM $ 0.000062
+0.16%
$ 62,000 $ 51,815
Oct 30, 11 AM $ 0.0000605
-0.82%
$ 60,500 $ 51,480
Oct 30, 10 AM $ 0.0000592
-1.99%
$ 59,200 $ 50,110
Oct 30, 9 AM $ 0.0000625
+1.63%
$ 62,500 $ 51,480
Oct 30, 9 AM $ 0.0000625
+1.63%
$ 62,500 $ 51,480
Oct 30, 8 AM $ 0.0000624
-0.16%
$ 62,400 $ 51,092
Oct 30, 8 AM $ 0.0000624
-0.16%
$ 62,400 $ 51,092
Oct 30, 7 AM $ 0.0000596
-2.77%
$ 59,600 $ 52,128
Oct 30, 7 AM $ 0.0000596
-2.77%
$ 59,600 $ 52,128
Oct 30, 6 AM $ 0.0000604
+1.00%
$ 60,400 $ 50,810
Oct 30, 6 AM $ 0.0000604
+1.00%
$ 60,400 $ 50,810
Oct 30, 5 AM $ 0.0000618
+3.00%
$ 59,400 $ 50,368
Oct 30, 5 AM $ 0.0000618
+3.00%
$ 59,400 $ 50,368
Oct 30, 4 AM $ 0.0000595
-0.50%
$ 59,500 $ 50,473
Oct 30, 4 AM $ 0.0000595
-0.50%
$ 59,500 $ 50,473
Oct 30, 3 AM $ 0.0000603
-1.95%
$ 60,300 $ 50,295
Oct 30, 3 AM $ 0.0000603
-1.95%
$ 60,300 $ 50,295
Oct 30, 2 AM $ 0.0000601
+1.86%
$ 60,100 $ 50,162
Oct 30, 2 AM $ 0.0000601
+1.86%
$ 60,100 $ 50,162
Oct 30, 1 AM $ 0.0000625
+5.57%
$ 62,500 $ 47,927
Oct 30, 1 AM $ 0.0000625
+5.57%
$ 62,500 $ 47,927
Oct 30, 12 AM $ 0.0000625
-0.32%
$ 62,500 $ 47,806
Oct 30, 12 AM $ 0.0000625
-0.32%
$ 62,500 $ 47,806