Kwak Historical Data

KWAK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000625
-0.32%
$ 62,500 $ 47,806
Oct 29, 11 PM $ 0.0000596
-3.87%
$ 59,600 $ 50,574
Oct 29, 11 PM $ 0.0000596
-3.87%
$ 59,600 $ 50,574
Oct 29, 10 PM $ 0.0000627
+1.13%
$ 62,700 $ 50,451
Oct 29, 10 PM $ 0.0000627
+1.13%
$ 62,700 $ 50,451
Oct 29, 9 PM $ 0.000062
+2.99%
$ 62,700 $ 50,672
Oct 29, 9 PM $ 0.000062
+2.99%
$ 62,700 $ 50,672
Oct 29, 8 PM $ 0.0000591
-3.75%
$ 62,200 $ 49,141
Oct 29, 8 PM $ 0.0000591
-3.75%
$ 62,200 $ 49,141
Oct 29, 7 PM $ 0.0000603
-3.83%
$ 60,300 $ 50,375
Oct 29, 7 PM $ 0.0000603
-3.83%
$ 60,300 $ 50,375
Oct 29, 6 PM $ 0.0000609
+0.33%
$ 60,900 $ 52,412
Oct 29, 6 PM $ 0.0000609
+0.33%
$ 60,900 $ 52,412
Oct 29, 5 PM $ 0.0000593
-3.42%
$ 59,300 $ 50,931
Oct 29, 5 PM $ 0.0000593
-3.42%
$ 59,300 $ 50,931
Oct 29, 4 PM $ 0.000059
-3.28%
$ 59,000 $ 52,371
Oct 29, 4 PM $ 0.000059
-3.28%
$ 59,000 $ 52,371
Oct 29, 3 PM $ 0.0000621
+1.80%
$ 62,100 $ 52,121
Oct 29, 3 PM $ 0.0000621
+1.80%
$ 62,100 $ 52,121
Oct 29, 2 PM $ 0.0000621
+2.64%
$ 62,100 $ 52,631
Oct 29, 2 PM $ 0.0000621
+2.64%
$ 62,100 $ 52,631
Oct 29, 1 PM $ 0.0000599
-0.17%
$ 60,200 $ 51,690
Oct 29, 1 PM $ 0.0000599
-0.17%
$ 60,200 $ 51,690
Oct 29, 12 PM $ 0.0000613
+1.16%
$ 59,900 $ 51,461
Oct 29, 12 PM $ 0.0000613
+1.16%
$ 59,900 $ 51,461
Oct 29, 11 AM $ 0.0000616
+3.18%
$ 61,600 $ 51,336
Oct 29, 11 AM $ 0.0000616
+3.18%
$ 61,600 $ 51,336
Oct 29, 10 AM $ 0.0000598
-2.92%
$ 59,800 $ 51,582
Oct 29, 10 AM $ 0.0000598
-2.92%
$ 59,800 $ 51,582
Oct 29, 9 AM $ 0.00006
-4.00%
$ 60,000 $ 53,439
Oct 29, 9 AM $ 0.00006
-4.00%
$ 60,000 $ 53,439
Oct 29, 8 AM $ 0.0000627
+6.27%
$ 62,700 $ 55,453
Oct 29, 8 AM $ 0.0000627
+6.27%
$ 62,700 $ 55,453
Oct 29, 7 AM $ 0.000062
-0.32%
$ 62,000 $ 52,340
Oct 29, 7 AM $ 0.000062
-0.32%
$ 62,000 $ 52,340
Oct 29, 6 AM $ 0.0000608
-3.18%
$ 60,800 $ 55,068
Oct 29, 6 AM $ 0.0000608
-3.18%
$ 60,800 $ 55,068
Oct 29, 5 AM $ 0.0000596
-3.25%
$ 59,600 $ 56,238
Oct 29, 5 AM $ 0.0000596
-3.25%
$ 59,600 $ 56,238
Oct 29, 4 AM $ 0.0000619
+1.98%
$ 61,900 $ 54,628
Oct 29, 4 AM $ 0.0000619
+1.98%
$ 61,900 $ 54,628
Oct 29, 3 AM $ 0.0000626
+0.16%
$ 62,600 $ 53,538
Oct 29, 3 AM $ 0.0000626
+0.16%
$ 62,600 $ 53,538
Oct 29, 2 AM $ 0.0000625
+3.99%
$ 62,500 $ 55,423
Oct 29, 1 AM $ 0.0000625
+1.30%
$ 62,500 $ 53,827
Oct 29, 12 AM $ 0.0000619
+2.31%
$ 61,900 $ 54,465
Oct 28, 11 PM $ 0.0000597
+0.00%
$ 59,700 $ 53,230
Oct 28, 10 PM $ 0.0000597
-3.08%
$ 59,700 $ 52,068
Oct 28, 9 PM $ 0.0000604
+1.34%
$ 60,400 $ 53,505
Oct 28, 8 PM $ 0.00006
+1.52%
$ 61,300 $ 51,517