Kwak Historical Data

KWAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000604
+1.34%
$ 60,400 $ 53,505
Oct 28, 8 PM $ 0.00006
+1.52%
$ 61,300 $ 51,517
Oct 28, 7 PM $ 0.0000617
+3.52%
$ 62,400 $ 50,310
Oct 28, 6 PM $ 0.0000626
+3.81%
$ 62,600 $ 50,281
Oct 28, 5 PM $ 0.0000621
+4.55%
$ 62,100 $ 51,161
Oct 28, 4 PM $ 0.000062
+0.32%
$ 62,000 $ 50,559
Oct 28, 3 PM $ 0.0000608
-3.03%
$ 60,800 $ 51,288
Oct 28, 2 PM $ 0.0000615
+3.89%
$ 61,500 $ 51,269
Oct 28, 1 PM $ 0.0000608
+2.18%
$ 60,800 $ 49,955
Oct 28, 12 PM $ 0.0000616
-0.32%
$ 61,600 $ 51,123
Oct 28, 11 AM $ 0.0000599
-2.44%
$ 59,900 $ 52,263
Oct 28, 10 AM $ 0.0000622
+2.98%
$ 62,200 $ 51,126
Oct 28, 9 AM $ 0.0000592
-3.11%
$ 59,200 $ 50,783
Oct 28, 8 AM $ 0.0000621
+4.02%
$ 62,100 $ 50,635
Oct 28, 7 AM $ 0.0000606
-0.98%
$ 60,600 $ 49,203
Oct 28, 6 AM $ 0.0000617
-2.06%
$ 61,700 $ 51,408
Oct 28, 5 AM $ 0.0000633
+2.59%
$ 63,300 $ 52,303
Oct 28, 4 AM $ 0.0000646
+0.00%
$ 64,600 $ 50,661
Oct 28, 3 AM $ 0.0000646
-0.31%
$ 61,600 $ 52,924
Oct 28, 2 AM $ 0.0000652
+2.03%
$ 65,200 $ 52,614
Oct 28, 1 AM $ 0.0000635
-0.78%
$ 63,500 $ 52,889
Oct 28, 12 AM $ 0.0000647
+2.54%
$ 64,700 $ 51,924
Oct 27, 11 PM $ 0.000064
+1.11%
$ 64,000 $ 52,155
Oct 27, 10 PM $ 0.0000639
+2.73%
$ 63,900 $ 52,400
Oct 27, 9 PM $ 0.000062
-0.32%
$ 62,000 $ 51,771
Oct 27, 8 PM $ 0.0000624
+0.81%
$ 62,400 $ 51,154
Oct 27, 7 PM $ 0.0000636
-0.47%
$ 63,600 $ 51,090
Oct 27, 6 PM $ 0.0000641
-0.31%
$ 64,100 $ 51,432
Oct 27, 5 PM $ 0.0000642
+0.00%
$ 64,200 $ 51,809
Oct 27, 4 PM $ 0.0000621
-4.75%
$ 62,100 $ 52,049
Oct 27, 3 PM $ 0.0000649
+5.53%
$ 64,900 $ 52,224
Oct 27, 2 PM $ 0.000065
+3.67%
$ 65,000 $ 50,869
Oct 27, 1 PM $ 0.0000615
-0.16%
$ 61,500 $ 50,963
Oct 27, 12 PM $ 0.0000647
+4.86%
$ 64,700 $ 49,488
Oct 27, 11 AM $ 0.0000648
+1.41%
$ 62,000 $ 50,873
Oct 27, 10 AM $ 0.0000619
-1.59%
$ 61,900 $ 52,219
Oct 27, 9 AM $ 0.0000648
+0.47%
$ 64,800 $ 51,504
Oct 27, 8 AM $ 0.0000634
+3.26%
$ 63,400 $ 52,001
Oct 27, 7 AM $ 0.000064
+2.73%
$ 64,000 $ 49,726
Oct 27, 6 AM $ 0.0000619
-4.62%
$ 61,900 $ 49,616
Oct 27, 5 AM $ 0.0000646
+4.53%
$ 64,600 $ 51,708
Oct 27, 4 AM $ 0.0000638
+1.43%
$ 63,800 $ 49,007
Oct 27, 3 AM $ 0.0000644
+4.38%
$ 64,000 $ 49,931
Oct 27, 2 AM $ 0.0000637
+0.47%
$ 63,700 $ 48,612
Oct 27, 1 AM $ 0.0000638
-0.62%
$ 63,800 $ 49,433
Oct 27, 12 AM $ 0.0000648
-0.15%
$ 64,800 $ 51,144
Oct 26, 11 PM $ 0.0000633
-1.40%
$ 63,300 $ 51,175
Oct 26, 10 PM $ 0.0000648
-0.61%
$ 64,800 $ 49,078
Oct 26, 9 PM $ 0.0000627
-1.42%
$ 62,700 $ 51,372
Oct 26, 8 PM $ 0.0000626
-3.10%
$ 62,600 $ 49,431