Kwak Historical Data

KWAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000626
-3.10%
$ 62,600 $ 49,431
Oct 26, 7 PM $ 0.0000635
+2.92%
$ 62,900 $ 49,949
Oct 26, 6 PM $ 0.0000644
+0.94%
$ 64,700 $ 48,741
Oct 26, 5 PM $ 0.0000621
-1.90%
$ 62,100 $ 50,853
Oct 26, 4 PM $ 0.0000629
+0.80%
$ 62,900 $ 49,839
Oct 26, 3 PM $ 0.0000632
-0.32%
$ 63,200 $ 50,022
Oct 26, 2 PM $ 0.0000625
-0.48%
$ 62,500 $ 51,148
Oct 26, 1 PM $ 0.0000649
+2.69%
$ 64,900 $ 52,035
Oct 26, 12 PM $ 0.000062
-1.43%
$ 62,000 $ 50,549
Oct 26, 11 AM $ 0.000065
+0.00%
$ 65,000 $ 50,446
Oct 26, 10 AM $ 0.0000644
+2.22%
$ 64,400 $ 52,653
Oct 26, 9 AM $ 0.0000638
+1.92%
$ 63,800 $ 50,995
Oct 26, 8 AM $ 0.0000638
+0.95%
$ 63,800 $ 50,802
Oct 26, 7 AM $ 0.0000624
-0.79%
$ 62,400 $ 51,172
Oct 26, 6 AM $ 0.0000627
-0.48%
$ 62,700 $ 50,583
Oct 26, 5 AM $ 0.0000645
-0.62%
$ 64,500 $ 50,952
Oct 26, 4 AM $ 0.000065
+3.01%
$ 65,000 $ 51,210
Oct 26, 3 AM $ 0.0000613
-4.52%
$ 61,300 $ 52,970
Oct 26, 2 AM $ 0.0000614
-5.25%
$ 61,400 $ 52,980
Oct 26, 1 AM $ 0.0000619
-4.33%
$ 61,900 $ 53,802
Oct 26, 12 AM $ 0.0000637
+0.47%
$ 63,700 $ 53,478
Oct 25, 11 PM $ 0.0000627
-2.03%
$ 62,700 $ 51,800
Oct 25, 10 PM $ 0.0000625
+0.32%
$ 62,500 $ 52,228
Oct 25, 9 PM $ 0.0000646
+0.62%
$ 64,600 $ 51,157
Oct 25, 8 PM $ 0.0000639
+0.16%
$ 63,900 $ 53,323
Oct 25, 7 PM $ 0.0000631
-0.79%
$ 63,100 $ 53,001
Oct 25, 6 PM $ 0.0000621
-1.43%
$ 62,100 $ 52,697
Oct 25, 5 PM $ 0.0000619
-0.32%
$ 61,900 $ 52,221
Oct 25, 4 PM $ 0.0000631
+1.61%
$ 63,100 $ 50,898
Oct 25, 3 PM $ 0.0000639
-1.08%
$ 63,900 $ 50,857
Oct 25, 2 PM $ 0.0000621
-1.58%
$ 62,100 $ 51,598
Oct 25, 1 PM $ 0.0000615
-0.97%
$ 61,500 $ 51,336
Oct 25, 12 PM $ 0.0000651
+4.16%
$ 65,100 $ 49,237
Oct 25, 11 AM $ 0.0000647
+0.15%
$ 64,700 $ 49,741
Oct 25, 10 AM $ 0.0000626
-3.40%
$ 62,600 $ 49,736
Oct 25, 9 AM $ 0.0000639
-1.84%
$ 63,900 $ 50,384
Oct 25, 8 AM $ 0.0000649
+4.68%
$ 64,900 $ 51,500
Oct 25, 7 AM $ 0.0000616
-3.45%
$ 61,600 $ 49,417
Oct 25, 6 AM $ 0.0000634
-2.01%
$ 63,400 $ 51,286
Oct 25, 5 AM $ 0.0000645
-0.15%
$ 64,500 $ 51,412
Oct 25, 4 AM $ 0.0000651
+2.68%
$ 65,100 $ 49,032
Oct 25, 3 AM $ 0.000062
-3.73%
$ 62,000 $ 50,726
Oct 25, 2 AM $ 0.0000652
+3.49%
$ 65,200 $ 50,482
Oct 25, 1 AM $ 0.0000617
-4.34%
$ 61,700 $ 48,396
Oct 25, 12 AM $ 0.0000626
-1.42%
$ 62,600 $ 50,734
Oct 24, 11 PM $ 0.000062
-1.90%
$ 62,000 $ 51,098
Oct 24, 10 PM $ 0.0000648
+0.00%
$ 64,800 $ 50,477
Oct 24, 4 PM $ 0.0000692
+0.00%
$ 69,200 $ 54,029
Oct 24, 3 PM $ 0.0000691
+5.66%
$ 69,100 $ 55,585
Oct 24, 2 PM $ 0.000066
-2.94%
$ 66,000 $ 53,954