Kwak Historical Data

KWAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000066
-2.94%
$ 66,000 $ 53,954
Oct 24, 1 PM $ 0.0000689
+2.07%
$ 68,900 $ 57,580
Oct 24, 12 PM $ 0.0000685
+1.93%
$ 68,500 $ 57,372
Oct 24, 11 AM $ 0.0000675
+0.15%
$ 67,500 $ 58,116
Oct 24, 10 AM $ 0.0000685
+4.26%
$ 68,500 $ 59,332
Oct 24, 9 AM $ 0.0000653
-2.10%
$ 65,300 $ 57,235
Oct 24, 8 AM $ 0.0000682
-0.29%
$ 68,200 $ 58,009
Oct 24, 7 AM $ 0.0000669
+1.67%
$ 66,900 $ 58,185
Oct 24, 6 AM $ 0.0000674
+2.90%
$ 67,400 $ 55,988
Oct 24, 5 AM $ 0.0000685
-1.01%
$ 68,500 $ 55,482
Oct 24, 4 AM $ 0.0000674
-1.61%
$ 67,400 $ 59,007
Oct 24, 3 AM $ 0.0000656
-0.61%
$ 65,600 $ 58,169
Oct 24, 2 AM $ 0.0000654
-5.49%
$ 65,400 $ 55,007
Oct 24, 1 AM $ 0.0000673
+1.36%
$ 69,400 $ 58,677
Oct 24, 12 AM $ 0.0000693
+2.67%
$ 66,300 $ 57,194
Oct 23, 11 PM $ 0.0000668
-0.89%
$ 66,800 $ 54,869
Oct 23, 10 PM $ 0.0000686
-0.72%
$ 68,600 $ 55,441
Oct 23, 9 PM $ 0.0000695
+1.31%
$ 69,500 $ 56,431
Oct 23, 8 PM $ 0.0000654
-3.25%
$ 65,400 $ 56,522
Oct 23, 7 PM $ 0.0000691
+3.44%
$ 69,100 $ 54,401
Oct 23, 6 PM $ 0.0000694
+0.87%
$ 69,400 $ 55,204
Oct 23, 5 PM $ 0.0000655
-0.76%
$ 65,500 $ 57,708
Oct 23, 4 PM $ 0.0000693
+3.28%
$ 66,800 $ 55,177
Oct 23, 3 PM $ 0.0000691
+4.38%
$ 69,100 $ 55,096
Oct 23, 2 PM $ 0.0000661
-0.60%
$ 66,100 $ 53,393
Oct 23, 1 PM $ 0.0000655
-1.06%
$ 65,500 $ 52,855
Oct 23, 12 PM $ 0.0000683
+3.48%
$ 68,300 $ 53,200
Oct 23, 11 AM $ 0.0000677
+2.89%
$ 67,700 $ 52,832
Oct 23, 10 AM $ 0.0000658
-4.22%
$ 65,800 $ 54,010
Oct 23, 9 AM $ 0.0000687
+2.23%
$ 68,700 $ 53,969
Oct 23, 8 AM $ 0.0000675
+2.27%
$ 67,400 $ 51,940
Oct 23, 7 AM $ 0.0000656
-2.96%
$ 65,600 $ 52,557
Oct 23, 6 AM $ 0.0000694
+1.02%
$ 69,400 $ 53,855
Oct 23, 5 AM $ 0.0000654
-3.11%
$ 65,400 $ 52,662
Oct 23, 4 AM $ 0.000069
+0.44%
$ 69,000 $ 54,768
Oct 23, 3 AM $ 0.0000656
-3.24%
$ 65,600 $ 54,627
Oct 23, 2 AM $ 0.0000689
+3.14%
$ 68,900 $ 53,788
Oct 23, 1 AM $ 0.0000662
-4.34%
$ 66,200 $ 52,763
Oct 23, 12 AM $ 0.000068
+0.00%
$ 68,000 $ 54,394
Oct 22, 11 PM $ 0.0000672
-3.17%
$ 67,200 $ 53,912
Oct 22, 10 PM $ 0.0000679
+2.41%
$ 67,900 $ 55,719
Oct 22, 9 PM $ 0.0000656
-5.34%
$ 65,600 $ 53,682
Oct 22, 8 PM $ 0.0000673
+0.90%
$ 67,300 $ 55,497
Oct 22, 7 PM $ 0.0000672
-0.15%
$ 67,200 $ 53,455
Oct 22, 6 PM $ 0.0000684
-1.58%
$ 68,400 $ 53,502
Oct 22, 5 PM $ 0.0000693
+0.58%
$ 69,300 $ 54,247
Oct 22, 4 PM $ 0.0000689
+2.53%
$ 68,900 $ 52,545
Oct 22, 3 PM $ 0.0000681
+0.89%
$ 68,100 $ 50,212
Oct 22, 2 PM $ 0.0000695
+4.83%
$ 69,500 $ 50,942
Oct 22, 1 PM $ 0.0000694
+4.52%
$ 69,400 $ 48,539