Kwak Historical Data

KWAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0000695
+4.83%
$ 69,500 $ 50,942
Oct 22, 1 PM $ 0.0000694
+4.52%
$ 69,400 $ 48,539
Oct 22, 12 PM $ 0.0000664
-2.50%
$ 66,400 $ 47,634
Oct 22, 11 AM $ 0.0000681
-1.16%
$ 68,100 $ 48,860
Oct 22, 10 AM $ 0.0000656
-5.20%
$ 65,600 $ 49,710
Oct 22, 9 AM $ 0.0000691
+0.58%
$ 69,100 $ 50,374
Oct 22, 8 AM $ 0.0000687
+0.00%
$ 68,700 $ 50,376
Oct 22, 7 AM $ 0.0000682
+0.59%
$ 68,200 $ 49,408
Oct 22, 6 AM $ 0.0000658
-2.66%
$ 65,800 $ 48,331
Oct 22, 5 AM $ 0.0000671
+0.00%
$ 67,100 $ 48,173
Oct 22, 4 AM $ 0.0000692
+1.32%
$ 69,200 $ 49,164
Oct 22, 3 AM $ 0.0000684
+1.79%
$ 68,400 $ 48,714
Oct 22, 2 AM $ 0.0000668
+0.45%
$ 66,800 $ 48,293
Oct 22, 1 AM $ 0.0000668
+0.60%
$ 69,000 $ 47,761
Oct 22, 12 AM $ 0.0000676
-0.29%
$ 67,600 $ 47,067
Oct 21, 11 PM $ 0.0000676
-2.73%
$ 67,600 $ 47,632
Oct 21, 10 PM $ 0.0000671
+1.51%
$ 67,100 $ 48,500
Oct 21, 9 PM $ 0.0000683
+0.89%
$ 68,300 $ 46,366
Oct 21, 8 PM $ 0.0000673
-0.15%
$ 67,300 $ 46,909
Oct 21, 7 PM $ 0.0000677
-2.45%
$ 67,700 $ 47,419
Oct 21, 6 PM $ 0.0000667
-4.03%
$ 66,700 $ 49,533
Oct 21, 5 PM $ 0.0000684
-0.29%
$ 67,600 $ 49,661
Oct 21, 4 PM $ 0.0000679
+0.15%
$ 67,900 $ 49,945
Oct 21, 3 PM $ 0.0000656
-4.09%
$ 65,600 $ 50,039
Oct 21, 2 PM $ 0.0000685
+2.70%
$ 68,500 $ 50,828
Oct 21, 1 PM $ 0.0000667
+1.21%
$ 66,700 $ 50,285
Oct 21, 12 PM $ 0.0000662
+1.38%
$ 66,200 $ 49,826
Oct 21, 11 AM $ 0.0000681
-1.87%
$ 68,100 $ 52,267
Oct 21, 10 AM $ 0.000069
+3.60%
$ 66,500 $ 52,765
Oct 21, 9 AM $ 0.0000686
+1.78%
$ 68,600 $ 50,415
Oct 21, 8 AM $ 0.0000681
+3.34%
$ 68,100 $ 50,269
Oct 21, 7 AM $ 0.0000665
-3.06%
$ 66,500 $ 49,440
Oct 21, 6 AM $ 0.0000695
+2.66%
$ 69,500 $ 51,791
Oct 21, 5 AM $ 0.0000678
+2.57%
$ 67,800 $ 52,400
Oct 21, 4 AM $ 0.0000686
-0.29%
$ 68,600 $ 51,803
Oct 21, 3 AM $ 0.0000671
-1.18%
$ 67,100 $ 53,917
Oct 21, 2 AM $ 0.0000657
-1.35%
$ 67,800 $ 54,589
Oct 21, 1 AM $ 0.0000686
+0.29%
$ 68,600 $ 54,585
Oct 21, 12 AM $ 0.0000661
+0.46%
$ 66,100 $ 56,754
Oct 20, 11 PM $ 0.0000684
+3.48%
$ 68,400 $ 55,790
Oct 20, 10 PM $ 0.000069
+3.29%
$ 69,000 $ 56,657
Oct 20, 9 PM $ 0.0000681
+0.29%
$ 68,100 $ 57,575
Oct 20, 8 PM $ 0.0000669
+1.98%
$ 66,900 $ 58,804
Oct 20, 7 PM $ 0.0000659
-0.45%
$ 65,900 $ 56,518
Oct 20, 6 PM $ 0.0000667
-1.62%
$ 69,200 $ 56,381
Oct 20, 5 PM $ 0.0000655
-0.76%
$ 67,800 $ 57,250
Oct 20, 4 PM $ 0.0000679
-1.88%
$ 67,900 $ 57,191
Oct 20, 3 PM $ 0.0000655
-5.76%
$ 65,500 $ 60,041
Oct 20, 2 PM $ 0.0000675
-1.89%
$ 67,500 $ 59,536
Oct 20, 1 PM $ 0.0000664
-2.78%
$ 66,400 $ 59,036