Kwak Historical Data

KWAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000112
+1.91%
$ 112,000 $ 136,857
Jun 1, 2025 $ 0.000112
+1.08%
$ 111,800 $ 139,081
May 31, 2025 $ 0.00011
-3.42%
$ 110,100 $ 128,962
May 30, 2025 $ 0.000112
-7.20%
$ 112,200 $ 135,418
May 29, 2025 $ 0.000124
-1.28%
$ 123,800 $ 122,444
May 28, 2025 $ 0.000127
+1.28%
$ 126,900 $ 130,446
May 27, 2025 $ 0.000126
+0.72%
$ 126,100 $ 128,296
May 26, 2025 $ 0.000131
+3.89%
$ 130,800 $ 133,846
May 25, 2025 $ 0.000129
-5.41%
$ 129,300 $ 124,963
May 24, 2025 $ 0.000131
-3.47%
$ 130,700 $ 130,060
May 23, 2025 $ 0.000134
+7.53%
$ 134,300 $ 137,891
May 22, 2025 $ 0.000127
+0.80%
$ 126,600 $ 134,845
May 21, 2025 $ 0.000126
-0.24%
$ 126,300 $ 132,429
May 20, 2025 $ 0.000125
-5.89%
$ 124,600 $ 125,411
May 19, 2025 $ 0.000134
+0.07%
$ 134,500 $ 132,055
May 15, 2025 $ 0.000135
+1.02%
$ -- $ 131,118
May 14, 2025 $ 0.000131
-5.15%
$ 130,541 $ 131,007
May 13, 2025 $ 0.000134
-1.46%
$ 134,253 $ 127,769
May 12, 2025 $ 0.000137
-13.63%
$ 136,868 $ 122,632
May 11, 2025 $ 0.000156
-0.26%
$ 156,490 $ 126,578
May 10, 2025 $ 0.000155
-5.48%
$ 155,135 $ 125,278
May 9, 2025 $ 0.000164
+13.54%
$ 164,287 $ 138,538
May 8, 2025 $ 0.000143
+0.53%
$ 143,452 $ 125,620
May 7, 2025 $ 0.000143
-4.24%
$ 143,006 $ 126,301
May 6, 2025 $ 0.000155
+2.90%
$ 154,664 $ 129,836
May 5, 2025 $ 0.000151
+1.48%
$ 150,900 $ 126,360
May 4, 2025 $ 0.000152
-6.27%
$ 152,400 $ 120,093
May 3, 2025 $ 0.000162
-0.31%
$ 162,100 $ 129,004
May 2, 2025 $ 0.000165
+5.44%
$ 164,700 $ 133,390
May 1, 2025 $ 0.000163
-0.06%
$ 159,200 $ 129,761
Apr 30, 2025 $ 0.000164
+4.72%
$ 164,200 $ 135,151
Apr 29, 2025 $ 0.000164
-3.14%
$ -- $ 137,983
Apr 28, 2025 $ 0.000167
-2.28%
$ 167,200 $ 134,448
Apr 27, 2025 $ 0.00017
-5.02%
$ 170,400 $ 130,918
Apr 26, 2025 $ 0.000182
-1.73%
$ 181,600 $ 129,232
Apr 25, 2025 $ 0.000182
+15.94%
$ 181,800 $ 132,033
Apr 24, 2025 $ 0.000156
+3.11%
$ 155,700 $ 138,784
Apr 23, 2025 $ 0.000133
+9.56%
$ 132,900 $ 139,573
Apr 22, 2025 $ 0.000124
+10.21%
$ 124,100 $ 147,056
Apr 21, 2025 $ 0.000118
+1.46%
$ 118,100 $ 131,279
Apr 20, 2025 $ 0.000114
-5.71%
$ 114,000 $ 133,462
Apr 19, 2025 $ 0.000122
+1.75%
$ 122,400 $ 138,019
Apr 18, 2025 $ 0.000121
-0.08%
$ 121,100 $ 135,279
Apr 17, 2025 $ 0.000118
-2.32%
$ 118,000 $ 127,697
Apr 16, 2025 $ 0.000122
+0.99%
$ 122,100 $ 141,027
Apr 15, 2025 $ 0.000122
-2.95%
$ 121,600 $ 132,711
Apr 14, 2025 $ 0.00012
-3.00%
$ 119,500 $ 130,714
Apr 13, 2025 $ 0.00012
-2.76%
$ 119,600 $ 123,578
Apr 12, 2025 $ 0.000107
+5.96%
$ 106,600 $ 137,854
Apr 11, 2025 $ 0.0001
+5.13%
$ 100,400 $ 135,500