Coinranking
Kwak Historical Data
KWAK
Page 9
| Date | | |
|---|---|---|
| Mar 8, 2025 | $ 0.000219 | +4.77% |
| Mar 7, 2025 | $ 0.000213 | +2.01% |
| Mar 6, 2025 | $ 0.000204 | +0.39% |
| Mar 5, 2025 | $ 0.000205 | -5.01% |
| Mar 4, 2025 | $ 0.000212 | -14.83% |
| Mar 3, 2025 | $ 0.000231 | +9.22% |
| Mar 2, 2025 | $ 0.000212 | +2.52% |
| Mar 1, 2025 | $ 0.000208 | +2.72% |
| Feb 28, 2025 | $ 0.000204 | +0.59% |
| Feb 27, 2025 | $ 0.000171 | +2.09% |
| Feb 26, 2025 | $ 0.000169 | +2.43% |
| Feb 25, 2025 | $ 0.000164 | -2.09% |
| Feb 24, 2025 | $ 0.000168 | +0.36% |
| Feb 23, 2025 | $ 0.000167 | -22.51% |
| Feb 22, 2025 | $ 0.000217 | -4.24% |
| Feb 21, 2025 | $ 0.000226 | +2.08% |
| Feb 20, 2025 | $ 0.000224 | +4.09% |
| Feb 19, 2025 | $ 0.000215 | +0.05% |
| Feb 18, 2025 | $ 0.000216 | -11.56% |
| Feb 17, 2025 | $ 0.000246 | -1.56% |
| Feb 16, 2025 | $ 0.000251 | -2.79% |
| Feb 15, 2025 | $ 0.000258 | +2.50% |
| Feb 14, 2025 | $ 0.000253 | +2.55% |
| Feb 13, 2025 | $ 0.000249 | +0.20% |
| Feb 12, 2025 | $ 0.000247 | -0.88% |
| Feb 11, 2025 | $ 0.000248 | +7.27% |
| Feb 10, 2025 | $ 0.000231 | +5.09% |
| Feb 9, 2025 | $ 0.000221 | +17.18% |
| Feb 8, 2025 | $ 0.000188 | +9.06% |
| Feb 7, 2025 | $ 0.000253 | -5.71% |
| Feb 6, 2025 | $ 0.000267 | +0.38% |
| Feb 5, 2025 | $ 0.000269 | +0.71% |
| Feb 4, 2025 | $ 0.000266 | +2.42% |
| Feb 3, 2025 | $ 0.00026 | -12.63% |
| Feb 2, 2025 | $ 0.000296 | -13.03% |
| Feb 1, 2025 | $ 0.000341 | -10.79% |
| Jan 31, 2025 | $ 0.000382 | +16.66% |
| Jan 30, 2025 | $ 0.000325 | +7.69% |
| Jan 29, 2025 | $ 0.000302 | -5.99% |
| Jan 28, 2025 | $ 0.000318 | -8.40% |
| Jan 27, 2025 | $ 0.000346 | -14.24% |
| Jan 26, 2025 | $ 0.000401 | -4.93% |
| Jan 25, 2025 | $ 0.000426 | -2.41% |
| Jan 24, 2025 | $ 0.000438 | -2.41% |
| Jan 23, 2025 | $ 0.000447 | -0.82% |
| Jan 22, 2025 | $ 0.000451 | -7.90% |
| Jan 21, 2025 | $ 0.000488 | +7.32% |
| Jan 20, 2025 | $ 0.000459 | -12.07% |
| Jan 19, 2025 | $ 0.000523 | -6.62% |
| Jan 18, 2025 | $ 0.00056 | -4.94% |