Kwak Historical Data

KWAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000379
-2.32%
$ 37,900 $ 55,349
Jun 20, 3 PM $ 0.000039
+2.09%
$ 39,000 $ 52,736
Jun 20, 2 PM $ 0.0000382
+3.52%
$ 38,200 $ 53,845
Jun 20, 1 PM $ 0.0000384
+2.13%
$ 38,400 $ 49,501
Jun 20, 12 PM $ 0.0000384
+1.05%
$ 38,400 $ 52,193
Jun 20, 11 AM $ 0.0000389
-0.26%
$ 38,900 $ 52,256
Jun 20, 10 AM $ 0.0000391
+0.77%
$ 39,100 $ 53,622
Jun 20, 9 AM $ 0.0000378
-3.32%
$ 37,800 $ 53,849
Jun 20, 8 AM $ 0.0000391
+2.09%
$ 39,100 $ 51,273
Jun 20, 7 AM $ 0.0000392
+4.81%
$ 39,200 $ 50,895
Jun 20, 6 AM $ 0.0000375
-0.53%
$ 37,500 $ 51,001
Jun 20, 5 AM $ 0.0000378
+3.28%
$ 37,800 $ 50,694
Jun 20, 4 AM $ 0.0000383
+2.68%
$ 38,300 $ 48,999
Jun 20, 3 AM $ 0.000038
-1.04%
$ 38,000 $ 50,513
Jun 20, 2 AM $ 0.0000385
+2.94%
$ 38,500 $ 49,826
Jun 20, 1 AM $ 0.0000374
-1.32%
$ 37,400 $ 50,524
Jun 20, 12 AM $ 0.0000377
-0.79%
$ 37,700 $ 52,437
Jun 19, 11 PM $ 0.0000392
+4.26%
$ 39,200 $ 50,503
Jun 19, 10 PM $ 0.0000392
+5.38%
$ 39,200 $ 49,038
Jun 19, 9 PM $ 0.0000369
+0.27%
$ 36,900 $ 51,170
Jun 19, 8 PM $ 0.0000385
+1.05%
$ 38,500 $ 52,565
Jun 19, 7 PM $ 0.0000367
-1.87%
$ 36,700 $ 52,242
Jun 19, 6 PM $ 0.0000382
+1.06%
$ 38,200 $ 51,398
Jun 19, 5 PM $ 0.0000378
+1.07%
$ 37,800 $ 51,462
Jun 19, 4 PM $ 0.0000383
+1.06%
$ 38,300 $ 50,091
Jun 19, 3 PM $ 0.0000365
-4.20%
$ 36,500 $ 53,766
Jun 19, 2 PM $ 0.0000368
-3.16%
$ 36,800 $ 50,690
Jun 19, 1 PM $ 0.000038
-3.06%
$ 38,000 $ 53,442
Jun 19, 12 PM $ 0.0000377
-2.58%
$ 37,700 $ 51,310
Jun 19, 11 AM $ 0.0000393
+3.42%
$ 39,300 $ 54,257
Jun 19, 10 AM $ 0.0000395
+3.13%
$ 39,500 $ 53,840
Jun 19, 9 AM $ 0.000039
-1.02%
$ 39,000 $ 53,400
Jun 19, 8 AM $ 0.0000394
+0.00%
$ 39,400 $ 54,362
Jun 19, 7 AM $ 0.0000387
+6.03%
$ 38,700 $ 54,270
Jun 19, 6 AM $ 0.0000365
-7.59%
$ 36,500 $ 49,281
Jun 19, 5 AM $ 0.0000391
+0.26%
$ 39,100 $ 52,836
Jun 19, 4 AM $ 0.0000386
+1.05%
$ 38,600 $ 49,839
Jun 19, 3 AM $ 0.0000393
+2.08%
$ 39,300 $ 51,397
Jun 19, 2 AM $ 0.0000388
+6.89%
$ 38,800 $ 52,025
Jun 19, 1 AM $ 0.0000387
+1.84%
$ 38,700 $ 48,416
Jun 19, 12 AM $ 0.0000383
+3.51%
$ 38,300 $ 49,315
Jun 18, 11 PM $ 0.0000383
+0.79%
$ 38,300 $ 48,790
Jun 18, 10 PM $ 0.0000365
-6.65%
$ 36,500 $ 51,424
Jun 18, 9 PM $ 0.0000374
-3.11%
$ 37,400 $ 51,863
Jun 18, 8 PM $ 0.0000367
-2.65%
$ 36,700 $ 51,736
Jun 18, 7 PM $ 0.0000375
-1.06%
$ 37,500 $ 50,834
Jun 18, 6 PM $ 0.0000393
+4.80%
$ 39,300 $ 51,356
Jun 18, 5 PM $ 0.0000367
-2.65%
$ 36,700 $ 51,224
Jun 18, 4 PM $ 0.0000378
+1.61%
$ 37,800 $ 51,024
Jun 18, 3 PM $ 0.0000373
+2.19%
$ 37,300 $ 51,120