Kwak Historical Data

KWAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000664
-2.78%
$ 66,400 $ 59,036
Oct 20, 12 PM $ 0.0000671
-2.33%
$ 67,100 $ 57,989
Oct 20, 6 AM $ 0.0000598
+0.00%
$ 59,800 $ 55,260
Oct 20, 5 AM $ 0.0000594
+0.17%
$ 59,400 $ 53,796
Oct 20, 4 AM $ 0.0000606
+0.17%
$ 60,600 $ 52,936
Oct 20, 3 AM $ 0.0000596
+0.68%
$ 59,600 $ 54,902
Oct 20, 2 AM $ 0.0000607
+0.83%
$ 60,700 $ 52,112
Oct 20, 1 AM $ 0.0000583
+0.17%
$ 61,400 $ 53,121
Oct 20, 12 AM $ 0.0000579
-1.03%
$ 57,900 $ 52,134
Oct 19, 11 PM $ 0.0000587
-0.17%
$ 58,700 $ 51,763
Oct 19, 10 PM $ 0.0000603
+1.17%
$ 60,300 $ 52,476
Oct 19, 9 PM $ 0.0000594
-0.34%
$ 59,400 $ 53,609
Oct 19, 8 PM $ 0.0000592
-1.66%
$ 59,200 $ 54,021
Oct 19, 7 PM $ 0.0000614
+1.32%
$ 61,400 $ 53,781
Oct 19, 6 PM $ 0.0000586
-3.14%
$ 58,600 $ 54,975
Oct 19, 5 PM $ 0.0000591
+1.20%
$ 58,100 $ 54,767
Oct 19, 4 PM $ 0.0000579
-1.19%
$ 59,900 $ 52,736
Oct 19, 3 PM $ 0.0000589
-1.83%
$ 58,900 $ 52,776
Oct 19, 2 PM $ 0.0000592
-2.95%
$ 59,200 $ 54,856
Oct 19, 1 PM $ 0.0000614
+1.32%
$ 61,400 $ 57,235
Oct 19, 12 PM $ 0.0000577
-0.52%
$ 57,700 $ 57,354
Oct 19, 11 AM $ 0.0000615
+1.82%
$ 61,500 $ 55,121
Oct 19, 10 AM $ 0.0000597
+2.93%
$ 59,700 $ 57,452
Oct 19, 9 AM $ 0.0000584
-1.68%
$ 58,400 $ 54,632
Oct 19, 8 AM $ 0.0000607
+1.34%
$ 60,700 $ 55,705
Oct 19, 7 AM $ 0.0000599
+1.53%
$ 59,900 $ 54,945
Oct 19, 6 AM $ 0.0000586
-4.56%
$ 58,600 $ 55,841
Oct 19, 5 AM $ 0.0000592
-3.90%
$ 59,200 $ 58,371
Oct 19, 4 AM $ 0.000058
-5.07%
$ 58,000 $ 57,179
Oct 19, 3 AM $ 0.0000612
+2.17%
$ 61,200 $ 56,185
Oct 19, 2 AM $ 0.0000595
-1.49%
$ 59,500 $ 54,765
Oct 19, 1 AM $ 0.000061
+0.00%
$ 61,000 $ 56,376
Oct 19, 12 AM $ 0.0000592
-0.34%
$ 59,900 $ 58,063
Oct 18, 11 PM $ 0.0000589
-1.17%
$ 58,900 $ 55,633
Oct 18, 10 PM $ 0.0000605
+4.49%
$ 60,500 $ 54,577
Oct 18, 9 PM $ 0.0000578
-1.87%
$ 57,800 $ 53,376
Oct 18, 8 PM $ 0.0000572
+2.14%
$ 57,200 $ 52,789
Oct 18, 7 PM $ 0.0000573
+3.06%
$ 57,300 $ 52,468
Oct 18, 6 PM $ 0.0000555
+1.09%
$ 55,500 $ 50,488
Oct 18, 5 PM $ 0.0000573
+0.53%
$ 57,300 $ 52,009
Oct 18, 4 PM $ 0.0000568
+1.61%
$ 54,200 $ 52,692
Oct 18, 3 PM $ 0.0000576
+2.86%
$ 57,600 $ 50,920
Oct 18, 2 PM $ 0.0000545
-2.15%
$ 54,500 $ 51,714
Oct 18, 1 PM $ 0.0000564
+2.73%
$ 56,400 $ 51,570
Oct 18, 12 PM $ 0.0000576
+2.67%
$ 57,600 $ 50,081
Oct 18, 11 AM $ 0.0000575
+1.41%
$ 57,500 $ 51,256
Oct 18, 10 AM $ 0.0000574
+3.61%
$ 57,400 $ 52,132
Oct 18, 9 AM $ 0.0000553
-2.98%
$ 55,300 $ 51,393
Oct 18, 8 AM $ 0.000057
+5.56%
$ 55,600 $ 52,650
Oct 18, 7 AM $ 0.0000547
-0.36%
$ 54,700 $ 50,329