Kwak Historical Data

KWAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000057
+5.56%
$ 55,600 $ 52,650
Oct 18, 7 AM $ 0.0000547
-0.36%
$ 54,700 $ 50,329
Oct 18, 6 AM $ 0.0000565
+4.82%
$ 56,500 $ 49,466
Oct 18, 5 AM $ 0.0000557
-1.07%
$ 55,700 $ 48,687
Oct 18, 4 AM $ 0.0000552
-2.30%
$ 55,200 $ 50,573
Oct 18, 3 AM $ 0.0000556
-2.80%
$ 55,600 $ 51,396
Oct 18, 2 AM $ 0.0000547
-1.62%
$ 54,700 $ 52,620
Oct 18, 1 AM $ 0.0000558
+1.64%
$ 55,800 $ 51,593
Oct 18, 12 AM $ 0.0000575
+1.23%
$ 55,500 $ 50,627
Oct 17, 11 PM $ 0.0000555
+1.65%
$ 54,300 $ 53,407
Oct 17, 10 PM $ 0.0000567
-0.87%
$ 56,700 $ 52,106
Oct 17, 9 PM $ 0.0000553
-2.12%
$ 55,300 $ 53,667
Oct 17, 8 PM $ 0.0000562
+1.63%
$ 56,200 $ 53,642
Oct 17, 7 PM $ 0.0000546
-2.67%
$ 54,600 $ 52,967
Oct 17, 6 PM $ 0.000054
-3.57%
$ 54,000 $ 54,596
Oct 17, 5 PM $ 0.0000559
-0.89%
$ 55,900 $ 53,638
Oct 17, 4 PM $ 0.0000565
-1.40%
$ 57,500 $ 53,278
Oct 17, 3 PM $ 0.0000566
-0.18%
$ 56,600 $ 54,599
Oct 17, 2 PM $ 0.0000544
-4.23%
$ 54,400 $ 54,265
Oct 17, 1 PM $ 0.0000567
-0.18%
$ 56,700 $ 53,752
Oct 17, 12 PM $ 0.0000562
+7.25%
$ 56,200 $ 54,193
Oct 17, 11 AM $ 0.0000549
+0.73%
$ 54,900 $ 49,762
Oct 17, 10 AM $ 0.0000546
+1.30%
$ 54,600 $ 52,903
Oct 17, 9 AM $ 0.0000547
+4.39%
$ 54,700 $ 52,019
Oct 17, 8 AM $ 0.0000553
-0.54%
$ 54,800 $ 51,026
Oct 17, 7 AM $ 0.0000532
-0.56%
$ 55,600 $ 54,941
Oct 17, 6 AM $ 0.0000533
-2.56%
$ 53,300 $ 51,743
Oct 17, 5 AM $ 0.0000554
+1.84%
$ 55,400 $ 52,673
Oct 17, 4 AM $ 0.0000547
+3.01%
$ 54,700 $ 51,572
Oct 17, 3 AM $ 0.0000553
+2.98%
$ 55,300 $ 49,564
Oct 17, 2 AM $ 0.0000549
+3.20%
$ 54,900 $ 50,424
Oct 17, 1 AM $ 0.000055
+3.00%
$ 55,000 $ 50,299
Oct 17, 12 AM $ 0.0000549
+2.23%
$ 54,600 $ 50,089
Oct 16, 11 PM $ 0.0000554
+4.33%
$ 55,400 $ 46,966
Oct 16, 10 PM $ 0.000054
-0.55%
$ 54,000 $ 47,208
Oct 16, 9 PM $ 0.0000544
+0.93%
$ 54,400 $ 48,828
Oct 16, 8 PM $ 0.0000534
-3.09%
$ 53,400 $ 47,136
Oct 16, 7 PM $ 0.0000547
-1.08%
$ 54,700 $ 48,079
Oct 16, 6 PM $ 0.0000579
+0.70%
$ 57,900 $ 47,800
Oct 16, 5 PM $ 0.0000593
-1.00%
$ 59,300 $ 49,691
Oct 16, 4 PM $ 0.0000603
+5.79%
$ 57,700 $ 51,539
Oct 16, 3 PM $ 0.0000569
-5.32%
$ 56,900 $ 49,245
Oct 16, 2 PM $ 0.0000586
+2.81%
$ 58,600 $ 50,705
Oct 16, 1 PM $ 0.000058
+1.75%
$ 58,000 $ 48,062
Oct 16, 12 PM $ 0.0000566
-3.58%
$ 56,600 $ 46,367
Oct 16, 11 AM $ 0.0000591
-1.01%
$ 59,100 $ 48,665
Oct 16, 10 AM $ 0.0000579
-1.19%
$ 57,900 $ 49,376
Oct 16, 9 AM $ 0.0000585
-2.34%
$ 58,500 $ 48,383
Oct 16, 8 AM $ 0.0000593
+3.13%
$ 57,800 $ 49,250
Oct 16, 7 AM $ 0.0000596
+2.23%
$ 59,600 $ 46,793