Kwak Historical Data

KWAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000596
+2.23%
$ 59,600 $ 46,793
Oct 16, 6 AM $ 0.0000602
+3.26%
$ 60,200 $ 48,693
Oct 16, 5 AM $ 0.00006
+4.90%
$ 60,000 $ 47,427
Oct 16, 4 AM $ 0.0000594
+2.24%
$ 59,400 $ 47,561
Oct 16, 3 AM $ 0.00006
+4.71%
$ 60,000 $ 50,084
Oct 16, 2 AM $ 0.0000569
-2.07%
$ 56,900 $ 49,218
Oct 16, 1 AM $ 0.0000601
+4.52%
$ 59,000 $ 48,192
Oct 16, 12 AM $ 0.0000598
+3.10%
$ 57,500 $ 48,260
Oct 15, 11 PM $ 0.0000578
+0.35%
$ 57,800 $ 48,396
Oct 15, 10 PM $ 0.0000573
-0.69%
$ 57,300 $ 47,949
Oct 15, 9 PM $ 0.0000589
-4.54%
$ 58,900 $ 47,543
Oct 15, 8 PM $ 0.0000613
+2.34%
$ 61,300 $ 52,475
Oct 15, 7 PM $ 0.0000607
+0.33%
$ 60,700 $ 51,155
Oct 15, 6 PM $ 0.0000611
+0.00%
$ 61,100 $ 51,868
Oct 15, 5 PM $ 0.000061
-0.97%
$ 61,000 $ 53,438
Oct 15, 4 PM $ 0.0000598
+0.84%
$ 59,300 $ 54,522
Oct 15, 3 PM $ 0.0000615
+2.84%
$ 61,500 $ 52,027
Oct 15, 2 PM $ 0.0000602
-0.99%
$ 60,200 $ 52,900
Oct 15, 1 PM $ 0.0000623
+4.88%
$ 62,300 $ 54,166
Oct 15, 12 PM $ 0.0000604
+1.00%
$ 60,400 $ 53,681
Oct 15, 11 AM $ 0.0000612
+3.73%
$ 61,200 $ 54,394
Oct 15, 10 AM $ 0.0000594
-2.94%
$ 59,400 $ 52,779
Oct 15, 9 AM $ 0.00006
-3.69%
$ 60,000 $ 54,893
Oct 15, 8 AM $ 0.0000616
+3.36%
$ 59,800 $ 56,769
Oct 15, 7 AM $ 0.0000603
+0.33%
$ 59,700 $ 53,579
Oct 15, 6 AM $ 0.0000617
+1.98%
$ 61,700 $ 53,685
Oct 15, 5 AM $ 0.0000611
+0.99%
$ 61,100 $ 53,538
Oct 15, 4 AM $ 0.0000621
+2.31%
$ 62,100 $ 51,337
Oct 15, 3 AM $ 0.0000623
+5.59%
$ 62,300 $ 53,150
Oct 15, 2 AM $ 0.000059
+0.34%
$ 59,000 $ 51,400
Oct 15, 1 AM $ 0.0000617
+4.58%
$ 61,700 $ 50,579
Oct 15, 12 AM $ 0.0000602
-2.75%
$ 61,000 $ 51,583
Oct 14, 11 PM $ 0.0000617
-0.96%
$ 61,300 $ 53,951
Oct 14, 10 PM $ 0.0000616
-0.32%
$ 61,600 $ 55,371
Oct 14, 9 PM $ 0.0000608
-1.30%
$ 60,800 $ 55,089
Oct 14, 8 PM $ 0.0000601
-0.17%
$ 60,100 $ 54,177
Oct 14, 7 PM $ 0.0000589
-4.54%
$ 58,900 $ 52,287
Oct 14, 6 PM $ 0.0000594
-1.49%
$ 59,400 $ 52,966
Oct 14, 5 PM $ 0.0000589
-1.67%
$ 58,900 $ 52,720
Oct 14, 4 PM $ 0.0000623
+1.96%
$ 62,300 $ 52,705
Oct 14, 3 PM $ 0.0000616
+1.82%
$ 61,800 $ 55,020
Oct 14, 2 PM $ 0.0000608
+2.53%
$ 60,800 $ 54,615
Oct 14, 1 PM $ 0.0000611
+1.66%
$ 61,100 $ 53,866
Oct 14, 12 PM $ 0.0000607
+3.58%
$ 60,700 $ 54,015
Oct 14, 11 AM $ 0.0000604
-3.05%
$ 60,400 $ 52,089
Oct 14, 10 AM $ 0.0000606
+1.68%
$ 60,600 $ 55,976
Oct 14, 9 AM $ 0.0000622
+2.81%
$ 62,200 $ 54,879
Oct 14, 8 AM $ 0.0000605
-2.58%
$ 60,500 $ 55,183
Oct 14, 7 AM $ 0.0000617
+1.65%
$ 61,100 $ 57,042
Oct 14, 6 AM $ 0.0000594
-2.14%
$ 61,400 $ 57,431