Kwak Historical Data

KWAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000594
-2.14%
$ 61,400 $ 57,431
Oct 14, 5 AM $ 0.0000598
-0.33%
$ 59,800 $ 58,931
Oct 14, 4 AM $ 0.0000585
-0.68%
$ 58,500 $ 58,651
Oct 14, 3 AM $ 0.0000571
+0.00%
$ 57,100 $ 57,056
Oct 14, 2 AM $ 0.000057
+0.35%
$ 57,000 $ 56,058
Oct 14, 1 AM $ 0.0000562
-3.10%
$ 56,200 $ 55,905
Oct 14, 12 AM $ 0.0000565
-0.35%
$ 56,500 $ 56,792
Oct 13, 11 PM $ 0.0000559
-0.71%
$ 59,200 $ 56,572
Oct 13, 10 PM $ 0.0000574
+2.14%
$ 57,400 $ 56,980
Oct 13, 9 PM $ 0.0000559
-5.25%
$ 55,900 $ 59,981
Oct 13, 8 PM $ 0.0000559
-5.25%
$ 55,900 $ 60,989
Oct 13, 7 PM $ 0.000058
-0.17%
$ 58,000 $ 61,455
Oct 13, 6 PM $ 0.0000576
+0.00%
$ 57,600 $ 59,740
Oct 13, 5 PM $ 0.0000558
-4.29%
$ 55,800 $ 59,412
Oct 13, 4 PM $ 0.0000578
-2.20%
$ 57,800 $ 60,185
Oct 13, 3 PM $ 0.0000595
+5.68%
$ 58,300 $ 60,873
Oct 13, 2 PM $ 0.0000586
+4.83%
$ 58,000 $ 56,851
Oct 13, 1 PM $ 0.000058
-0.17%
$ 58,000 $ 57,346
Oct 13, 7 AM $ 0.0000504
-2.51%
$ 50,400 $ 57,107
Oct 13, 6 AM $ 0.0000529
-0.19%
$ 52,900 $ 55,528
Oct 13, 5 AM $ 0.000053
+2.32%
$ 53,000 $ 57,080
Oct 13, 4 AM $ 0.0000518
-2.08%
$ 51,800 $ 54,907
Oct 13, 3 AM $ 0.0000524
+0.77%
$ 52,400 $ 56,480
Oct 13, 2 AM $ 0.0000517
+1.77%
$ 51,700 $ 55,312
Oct 13, 1 AM $ 0.0000528
+3.53%
$ 52,800 $ 53,594
Oct 13, 12 AM $ 0.0000513
-2.47%
$ 51,300 $ 54,592
Oct 12, 11 PM $ 0.00005
-1.57%
$ 50,000 $ 56,433
Oct 12, 10 PM $ 0.0000522
-0.76%
$ 53,200 $ 53,458
Oct 12, 9 PM $ 0.000053
-0.19%
$ 51,600 $ 54,028
Oct 12, 8 PM $ 0.0000505
-5.25%
$ 50,500 $ 54,358
Oct 12, 7 PM $ 0.0000486
-1.02%
$ 48,600 $ 53,458
Oct 12, 6 PM $ 0.0000504
+5.00%
$ 50,400 $ 51,022
Oct 12, 5 PM $ 0.0000478
-2.85%
$ 47,800 $ 49,867
Oct 12, 4 PM $ 0.0000494
-1.20%
$ 49,400 $ 51,483
Oct 12, 3 PM $ 0.0000492
+2.93%
$ 49,200 $ 52,382
Oct 12, 2 PM $ 0.0000484
-1.83%
$ 47,500 $ 50,584
Oct 12, 1 PM $ 0.0000485
-4.15%
$ 48,500 $ 51,728
Oct 12, 12 PM $ 0.000049
+0.82%
$ 49,000 $ 52,175
Oct 12, 11 AM $ 0.0000477
-3.44%
$ 47,700 $ 49,067
Oct 12, 10 AM $ 0.0000489
+0.82%
$ 48,900 $ 48,922
Oct 12, 9 AM $ 0.0000497
+3.54%
$ 49,700 $ 49,063
Oct 12, 8 AM $ 0.0000506
+1.20%
$ 50,600 $ 47,160
Oct 12, 7 AM $ 0.0000487
-0.41%
$ 48,700 $ 49,768
Oct 12, 6 AM $ 0.0000477
-5.36%
$ 47,300 $ 49,457
Oct 12, 5 AM $ 0.0000494
+1.65%
$ 49,400 $ 51,396
Oct 12, 4 AM $ 0.0000495
+2.91%
$ 49,500 $ 49,849
Oct 12, 3 AM $ 0.0000486
-3.19%
$ 48,600 $ 48,846
Oct 12, 2 AM $ 0.0000486
-3.57%
$ 48,600 $ 50,704
Oct 12, 1 AM $ 0.0000474
-3.46%
$ 47,400 $ 51,318
Oct 12, 12 AM $ 0.0000475
-4.23%
$ 47,500 $ 49,443