Kwak Historical Data

KWAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000475
-4.23%
$ 47,500 $ 49,443
Oct 11, 11 PM $ 0.0000487
-2.60%
$ 48,700 $ 49,332
Oct 11, 10 PM $ 0.0000496
-0.40%
$ 49,200 $ 48,894
Oct 11, 9 PM $ 0.0000504
+3.07%
$ 50,400 $ 48,009
Oct 11, 8 PM $ 0.0000488
-2.98%
$ 48,800 $ 49,004
Oct 11, 7 PM $ 0.0000493
-1.60%
$ 49,300 $ 50,006
Oct 11, 6 PM $ 0.0000507
+0.60%
$ 50,700 $ 49,943
Oct 11, 5 PM $ 0.0000507
+3.26%
$ 50,700 $ 47,999
Oct 11, 4 PM $ 0.0000492
-0.81%
$ 49,200 $ 47,657
Oct 11, 3 PM $ 0.0000504
+2.65%
$ 50,400 $ 47,987
Oct 11, 2 PM $ 0.000049
-2.58%
$ 49,000 $ 46,720
Oct 11, 1 PM $ 0.0000507
+0.60%
$ 50,700 $ 45,729
Oct 11, 12 PM $ 0.0000481
-0.62%
$ 48,100 $ 46,177
Oct 11, 11 AM $ 0.0000473
-1.25%
$ 47,300 $ 44,829
Oct 11, 5 AM $ 0.0000645
+3.53%
$ 64,500 $ 53,500
Oct 11, 4 AM $ 0.000062
-8.01%
$ 62,000 $ 51,923
Oct 11, 3 AM $ 0.0000646
-5.69%
$ 64,600 $ 55,531
Oct 11, 2 AM $ 0.0000654
-0.30%
$ 65,400 $ 56,061
Oct 11, 1 AM $ 0.0000673
+3.86%
$ 67,300 $ 53,141
Oct 11, 12 AM $ 0.0000649
-5.67%
$ 64,900 $ 51,262
Oct 10, 11 PM $ 0.0000658
-1.20%
$ 65,800 $ 53,577
Oct 10, 10 PM $ 0.0000687
+6.35%
$ 68,700 $ 51,940
Oct 10, 9 PM $ 0.0000676
+1.81%
$ 67,600 $ 52,061
Oct 10, 8 PM $ 0.0000647
-2.56%
$ 64,700 $ 53,073
Oct 10, 7 PM $ 0.000067
-0.45%
$ 67,000 $ 51,120
Oct 10, 6 PM $ 0.0000677
-0.59%
$ 67,700 $ 51,939
Oct 10, 5 PM $ 0.0000654
-3.82%
$ 65,400 $ 51,375
Oct 10, 4 PM $ 0.0000663
+0.00%
$ 66,300 $ 51,368
Oct 10, 3 PM $ 0.0000681
+3.97%
$ 68,100 $ 50,545
Oct 10, 2 PM $ 0.0000683
+2.86%
$ 67,400 $ 49,822
Oct 10, 1 PM $ 0.0000678
+1.50%
$ 67,800 $ 50,288
Oct 10, 12 PM $ 0.0000665
-1.77%
$ 66,500 $ 50,778
Oct 10, 11 AM $ 0.000067
+0.75%
$ 67,000 $ 50,369
Oct 10, 10 AM $ 0.0000674
+0.60%
$ 67,400 $ 49,914
Oct 10, 9 AM $ 0.0000659
-3.51%
$ 65,900 $ 51,332
Oct 10, 8 AM $ 0.0000647
-1.82%
$ 64,700 $ 50,622
Oct 10, 7 AM $ 0.0000663
-0.15%
$ 66,300 $ 48,343
Oct 10, 6 AM $ 0.0000665
-2.35%
$ 68,600 $ 49,130
Oct 10, 5 AM $ 0.0000676
+2.58%
$ 68,300 $ 49,241
Oct 10, 4 AM $ 0.0000644
-3.45%
$ 64,400 $ 46,869
Oct 10, 3 AM $ 0.0000656
-2.96%
$ 65,600 $ 48,542
Oct 10, 2 AM $ 0.0000686
+6.03%
$ 68,600 $ 51,272
Oct 10, 1 AM $ 0.0000669
+3.56%
$ 66,900 $ 49,375
Oct 10, 12 AM $ 0.0000688
+2.23%
$ 68,800 $ 49,772
Oct 9, 11 PM $ 0.0000673
+0.75%
$ 67,300 $ 50,741
Oct 9, 10 PM $ 0.0000654
-1.65%
$ 67,700 $ 52,183
Oct 9, 9 PM $ 0.0000666
+2.78%
$ 66,600 $ 51,431
Oct 9, 8 PM $ 0.0000659
-2.80%
$ 65,900 $ 49,920
Oct 9, 7 PM $ 0.0000681
+2.25%
$ 68,100 $ 53,312
Oct 9, 6 PM $ 0.0000679
-0.29%
$ 67,900 $ 52,144