Kwak Historical Data

KWAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0000679
-0.29%
$ 67,900 $ 52,144
Oct 9, 5 PM $ 0.0000669
+0.90%
$ 66,900 $ 53,079
Oct 9, 4 PM $ 0.0000686
+3.63%
$ 68,600 $ 50,771
Oct 9, 3 PM $ 0.0000657
+0.31%
$ 67,700 $ 50,670
Oct 9, 2 PM $ 0.000067
-1.62%
$ 67,000 $ 48,899
Oct 9, 1 PM $ 0.0000666
-0.15%
$ 66,600 $ 51,209
Oct 9, 12 PM $ 0.0000657
-4.23%
$ 65,700 $ 50,384
Oct 9, 11 AM $ 0.0000655
-3.53%
$ 65,500 $ 51,259
Oct 9, 10 AM $ 0.0000675
+4.17%
$ 67,500 $ 51,889
Oct 9, 9 AM $ 0.0000667
-2.77%
$ 66,700 $ 49,167
Oct 9, 8 AM $ 0.0000686
+4.57%
$ 67,300 $ 52,585
Oct 9, 7 AM $ 0.0000651
+0.15%
$ 65,100 $ 50,827
Oct 9, 6 AM $ 0.0000666
-0.75%
$ 66,600 $ 50,902
Oct 9, 5 AM $ 0.0000675
-1.46%
$ 67,500 $ 52,328
Oct 9, 4 AM $ 0.000067
+0.15%
$ 67,000 $ 54,240
Oct 9, 3 AM $ 0.0000675
-1.17%
$ 67,500 $ 52,138
Oct 9, 2 AM $ 0.0000651
-1.81%
$ 65,100 $ 51,345
Oct 9, 1 AM $ 0.0000684
+2.24%
$ 67,700 $ 48,430
Oct 9, 12 AM $ 0.0000683
+3.17%
$ 68,300 $ 48,583
Oct 8, 11 PM $ 0.0000688
+6.01%
$ 68,800 $ 50,039
Oct 8, 10 PM $ 0.0000659
-0.30%
$ 65,900 $ 47,764
Oct 8, 9 PM $ 0.0000671
-1.32%
$ 67,100 $ 49,340
Oct 8, 8 PM $ 0.0000686
+0.73%
$ 68,600 $ 50,370
Oct 8, 7 PM $ 0.0000659
+1.23%
$ 65,900 $ 51,157
Oct 8, 6 PM $ 0.0000685
+4.42%
$ 68,500 $ 48,651
Oct 8, 5 PM $ 0.0000667
-1.77%
$ 66,700 $ 48,833
Oct 8, 4 PM $ 0.0000666
+0.15%
$ 66,600 $ 50,803
Oct 8, 3 PM $ 0.000065
-0.46%
$ 65,000 $ 50,673
Oct 8, 2 PM $ 0.0000673
+1.05%
$ 67,300 $ 49,337
Oct 8, 1 PM $ 0.0000682
+3.18%
$ 68,200 $ 51,304
Oct 8, 12 PM $ 0.0000686
+3.78%
$ 68,600 $ 50,179
Oct 8, 11 AM $ 0.0000661
+1.54%
$ 66,100 $ 50,506
Oct 8, 10 AM $ 0.0000647
-4.57%
$ 64,700 $ 50,472
Oct 8, 9 AM $ 0.0000659
-0.45%
$ 67,600 $ 51,619
Oct 8, 8 AM $ 0.0000662
+0.46%
$ 66,400 $ 49,401
Oct 8, 7 AM $ 0.000068
+1.19%
$ 68,000 $ 50,076
Oct 8, 6 AM $ 0.0000672
+3.38%
$ 67,200 $ 50,591
Oct 8, 5 AM $ 0.0000685
-0.29%
$ 68,500 $ 49,440
Oct 8, 4 AM $ 0.0000662
-0.45%
$ 66,200 $ 52,908
Oct 8, 3 AM $ 0.000067
+1.36%
$ 67,000 $ 52,064
Oct 8, 2 AM $ 0.000066
-0.45%
$ 66,000 $ 52,942
Oct 8, 1 AM $ 0.000066
+0.92%
$ 66,300 $ 53,823
Oct 8, 12 AM $ 0.0000666
+0.30%
$ 66,600 $ 52,618
Oct 7, 11 PM $ 0.0000675
+2.90%
$ 67,500 $ 52,765
Oct 7, 10 PM $ 0.0000647
-5.69%
$ 64,700 $ 53,189
Oct 7, 9 PM $ 0.0000674
+3.22%
$ 67,400 $ 55,260
Oct 7, 8 PM $ 0.0000647
-1.07%
$ 64,700 $ 52,325
Oct 7, 7 PM $ 0.000068
+3.34%
$ 68,000 $ 51,048
Oct 7, 6 PM $ 0.0000669
+0.60%
$ 64,600 $ 51,261
Oct 7, 5 PM $ 0.000067
-2.62%
$ 67,000 $ 52,905